NextEra Energy Inc
WKN: A1CZ4H / ISIN: US65339F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:01 | 94,86 | 100.0 |
| 21:58:01 | 94,86 | 100.0 |
| 21:58:01 | 94,86 | 100.0 |
| 21:58:00 | 94,88 | 110.0 |
| 21:57:51 | 94,86 | 100.0 |
| 21:57:51 | 94,85 | 100.0 |
| 21:57:51 | 94,85 | 200.0 |
| 21:57:51 | 94,85 | 100.0 |
| 21:57:51 | 94,85 | 100.0 |
| 21:57:51 | 94,85 | 100.0 |
| 21:57:51 | 94,85 | 100.0 |
| 21:57:44 | 94,85 | 100.0 |
| 21:57:44 | 94,84 | 100.0 |
| 21:57:44 | 94,84 | 100.0 |
| 21:57:44 | 94,84 | 100.0 |
| 21:57:38 | 94,85 | 100.0 |
| 21:57:38 | 94,85 | 100.0 |
| 21:57:38 | 94,85 | 100.0 |
| 21:57:27 | 94,84 | 100.0 |
| 21:57:27 | 94,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:27 | 94,84 | 700.0 |
| 21:57:27 | 94,84 | 300.0 |
| 21:57:27 | 94,84 | 100.0 |
| 21:57:27 | 94,84 | 100.0 |
| 21:57:27 | 94,84 | 100.0 |
| 21:57:26 | 94,85 | 191.0 |
| 21:57:18 | 94,85 | 100.0 |
| 21:57:15 | 94,85 | 263.0 |
| 21:57:15 | 94,85 | 300.0 |
| 21:57:15 | 94,86 | 118.0 |
| 21:57:15 | 94,86 | 200.0 |
| 21:57:15 | 94,86 | 374.0 |
| 21:57:15 | 94,86 | 200.0 |
| 21:57:15 | 94,86 | 208.0 |
| 21:57:15 | 94,86 | 200.0 |
| 21:57:15 | 94,86 | 479.0 |
| 21:57:15 | 94,86 | 200.0 |
| 21:57:15 | 94,86 | 100.0 |
| 21:57:15 | 94,86 | 100.0 |
| 21:57:15 | 94,86 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:15 | 94,86 | 200.0 |
| 21:57:15 | 94,86 | 200.0 |
| 21:57:15 | 94,86 | 400.0 |
| 21:57:07 | 94,86 | 140.0 |
| 21:57:07 | 94,86 | 260.0 |
| 21:57:07 | 94,86 | 100.0 |
| 21:57:07 | 94,86 | 100.0 |
| 21:57:07 | 94,86 | 200.0 |
| 21:57:05 | 94,86 | 100.0 |
| 21:56:55 | 94,86 | 118.0 |
| 21:56:55 | 94,86 | 120.0 |
| 21:56:55 | 94,86 | 100.0 |
| 21:56:55 | 94,86 | 400.0 |
| 21:56:55 | 94,86 | 100.0 |
| 21:56:55 | 94,86 | 123.0 |
| 21:56:50 | 94,85 | 100.0 |
| 21:56:50 | 94,84 | 100.0 |
| 21:56:50 | 94,84 | 439.0 |
| 21:56:50 | 94,84 | 100.0 |
| 21:56:50 | 94,85 | 100.0 |
