Fluor Corp
WKN: 591332 / ISIN: US3434121022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:55 | 48,31 | 100.0 |
| 21:41:04 | 48,28 | 100.0 |
| 21:40:49 | 48,28 | 100.0 |
| 21:40:22 | 48,27 | 195.0 |
| 21:40:22 | 48,27 | 100.0 |
| 21:40:22 | 48,27 | 100.0 |
| 21:40:22 | 48,28 | 190.0 |
| 21:40:21 | 48,28 | 100.0 |
| 21:40:21 | 48,28 | 100.0 |
| 21:40:21 | 48,28 | 100.0 |
| 21:40:19 | 48,28 | 200.0 |
| 21:39:10 | 48,25 | 100.0 |
| 21:39:08 | 48,26 | 190.0 |
| 21:38:00 | 48,19 | 100.0 |
| 21:37:15 | 48,24 | 100.0 |
| 21:37:04 | 48,24 | 100.0 |
| 21:35:40 | 48,31 | 100.0 |
| 21:34:59 | 48,30 | 100.0 |
| 21:34:59 | 48,30 | 190.0 |
| 21:34:49 | 48,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:48 | 48,30 | 100.0 |
| 21:34:48 | 48,30 | 720.0 |
| 21:34:48 | 48,30 | 100.0 |
| 21:34:18 | 48,32 | 100.0 |
| 21:31:22 | 48,40 | 100.0 |
| 21:31:22 | 48,40 | 100.0 |
| 21:29:50 | 48,41 | 100.0 |
| 21:29:48 | 48,41 | 100.0 |
| 21:29:48 | 48,41 | 100.0 |
| 21:29:48 | 48,41 | 100.0 |
| 21:29:48 | 48,41 | 100.0 |
| 21:29:48 | 48,41 | 100.0 |
| 21:29:48 | 48,41 | 100.0 |
| 21:29:48 | 48,41 | 100.0 |
| 21:29:48 | 48,41 | 100.0 |
| 21:29:48 | 48,41 | 100.0 |
| 21:28:55 | 48,41 | 100.0 |
| 21:28:04 | 48,44 | 100.0 |
| 21:28:04 | 48,43 | 100.0 |
| 21:28:04 | 48,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:54 | 48,45 | 120.0 |
| 21:27:10 | 48,38 | 100.0 |
| 21:27:10 | 48,38 | 100.0 |
| 21:27:10 | 48,38 | 400.0 |
| 21:27:10 | 48,38 | 100.0 |
| 21:25:56 | 48,41 | 200.0 |
| 21:25:56 | 48,41 | 314.0 |
| 21:24:55 | 48,43 | 100.0 |
| 21:24:10 | 48,43 | 100.0 |
| 21:24:10 | 48,43 | 100.0 |
| 21:24:10 | 48,43 | 100.0 |
| 21:24:10 | 48,43 | 100.0 |
| 21:24:10 | 48,43 | 100.0 |
| 21:24:10 | 48,43 | 100.0 |
| 21:21:03 | 48,45 | 100.0 |
| 21:21:03 | 48,45 | 100.0 |
| 21:20:50 | 48,46 | 100.0 |
| 21:20:50 | 48,45 | 100.0 |
| 21:20:50 | 48,45 | 100.0 |
| 21:20:50 | 48,45 | 100.0 |
