FirstEnergy Corp
WKN: 910509 / ISIN: US3379321074Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:53 | 50,10 | 100.0 |
| 21:49:53 | 50,10 | 300.0 |
| 21:49:46 | 50,09 | 100.0 |
| 21:49:46 | 50,09 | 100.0 |
| 21:49:46 | 50,09 | 500.0 |
| 21:49:46 | 50,09 | 100.0 |
| 21:49:45 | 50,09 | 205.0 |
| 21:49:41 | 50,09 | 100.0 |
| 21:49:41 | 50,09 | 400.0 |
| 21:49:35 | 50,09 | 100.0 |
| 21:49:35 | 50,09 | 100.0 |
| 21:49:35 | 50,09 | 100.0 |
| 21:49:27 | 50,08 | 100.0 |
| 21:49:27 | 50,08 | 100.0 |
| 21:49:27 | 50,08 | 100.0 |
| 21:48:52 | 50,07 | 100.0 |
| 21:48:52 | 50,07 | 100.0 |
| 21:48:52 | 50,07 | 100.0 |
| 21:48:52 | 50,07 | 100.0 |
| 21:48:52 | 50,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:52 | 50,07 | 100.0 |
| 21:48:52 | 50,07 | 400.0 |
| 21:48:46 | 50,07 | 100.0 |
| 21:48:46 | 50,07 | 100.0 |
| 21:48:46 | 50,07 | 100.0 |
| 21:48:32 | 50,07 | 100.0 |
| 21:48:32 | 50,07 | 100.0 |
| 21:48:32 | 50,07 | 100.0 |
| 21:48:32 | 50,07 | 200.0 |
| 21:48:32 | 50,07 | 100.0 |
| 21:48:32 | 50,07 | 300.0 |
| 21:48:03 | 50,07 | 100.0 |
| 21:47:14 | 50,09 | 100.0 |
| 21:47:14 | 50,09 | 100.0 |
| 21:47:14 | 50,09 | 200.0 |
| 21:47:14 | 50,09 | 100.0 |
| 21:47:14 | 50,09 | 100.0 |
| 21:47:14 | 50,09 | 100.0 |
| 21:46:33 | 50,08 | 100.0 |
| 21:46:33 | 50,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:28 | 50,08 | 200.0 |
| 21:44:39 | 50,06 | 500.0 |
| 21:44:08 | 50,05 | 100.0 |
| 21:43:50 | 50,06 | 100.0 |
| 21:42:09 | 50,03 | 300.0 |
| 21:41:23 | 49,99 | 100.0 |
| 21:41:23 | 49,99 | 175.0 |
| 21:41:15 | 50,00 | 200.0 |
| 21:41:10 | 50,01 | 100.0 |
| 21:40:58 | 50,02 | 200.0 |
| 21:39:57 | 50,07 | 100.0 |
| 21:39:55 | 50,06 | 200.0 |
| 21:39:54 | 50,06 | 100.0 |
| 21:38:34 | 50,09 | 100.0 |
| 21:38:34 | 50,09 | 100.0 |
| 21:38:30 | 50,09 | 100.0 |
| 21:38:30 | 50,09 | 200.0 |
| 21:38:30 | 50,09 | 100.0 |
| 21:38:30 | 50,09 | 100.0 |
| 21:35:20 | 50,05 | 100.0 |
