EOG Resources Inc
WKN: 877961 / ISIN: US26875P1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:24 | 132,97 | 100.0 |
| 21:55:24 | 132,97 | 400.0 |
| 21:55:24 | 132,97 | 128.0 |
| 21:55:23 | 132,96 | 100.0 |
| 21:55:22 | 132,95 | 100.0 |
| 21:55:22 | 132,96 | 100.0 |
| 21:55:22 | 132,96 | 100.0 |
| 21:55:21 | 132,96 | 100.0 |
| 21:55:21 | 132,96 | 100.0 |
| 21:55:21 | 132,96 | 100.0 |
| 21:55:21 | 132,96 | 100.0 |
| 21:55:09 | 132,94 | 119.0 |
| 21:54:31 | 132,95 | 225.0 |
| 21:54:24 | 133,00 | 100.0 |
| 21:54:22 | 133,00 | 100.0 |
| 21:54:16 | 132,96 | 100.0 |
| 21:54:16 | 132,94 | 100.0 |
| 21:54:16 | 132,94 | 100.0 |
| 21:54:16 | 132,94 | 100.0 |
| 21:53:21 | 132,99 | 390.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:29 | 132,99 | 184.0 |
| 21:52:29 | 132,99 | 116.0 |
| 21:52:27 | 132,99 | 300.0 |
| 21:52:27 | 132,99 | 100.0 |
| 21:52:27 | 132,98 | 400.0 |
| 21:52:04 | 133,03 | 100.0 |
| 21:51:49 | 133,13 | 100.0 |
| 21:51:49 | 133,13 | 100.0 |
| 21:51:48 | 133,14 | 100.0 |
| 21:51:48 | 133,14 | 100.0 |
| 21:51:48 | 133,16 | 200.0 |
| 21:51:48 | 133,16 | 186.0 |
| 21:51:48 | 133,15 | 200.0 |
| 21:51:47 | 133,15 | 100.0 |
| 21:51:34 | 133,15 | 400.0 |
| 21:51:34 | 133,15 | 300.0 |
| 21:51:30 | 133,15 | 254.0 |
| 21:51:30 | 133,14 | 400.0 |
| 21:51:23 | 133,14 | 100.0 |
| 21:51:20 | 133,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:02 | 133,20 | 200.0 |
| 21:50:28 | 133,15 | 243.0 |
| 21:50:28 | 133,15 | 100.0 |
| 21:50:28 | 133,15 | 157.0 |
| 21:50:11 | 133,14 | 102.0 |
| 21:50:02 | 133,22 | 100.0 |
| 21:49:22 | 133,30 | 200.0 |
| 21:49:18 | 133,30 | 200.0 |
| 21:49:17 | 133,29 | 100.0 |
| 21:49:17 | 133,29 | 100.0 |
| 21:49:13 | 133,31 | 100.0 |
| 21:49:12 | 133,31 | 100.0 |
| 21:49:12 | 133,31 | 100.0 |
| 21:49:12 | 133,32 | 100.0 |
| 21:49:12 | 133,32 | 100.0 |
| 21:49:10 | 133,32 | 100.0 |
| 21:49:10 | 133,33 | 100.0 |
| 21:48:59 | 133,36 | 100.0 |
| 21:48:36 | 133,29 | 100.0 |
| 21:48:26 | 133,29 | 100.0 |
