Edison International Corp
WKN: 887629 / ISIN: US2810201077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:39 | 69,12 | 200.0 |
| 21:49:39 | 69,13 | 100.0 |
| 21:49:39 | 69,13 | 100.0 |
| 21:49:39 | 69,14 | 100.0 |
| 21:49:39 | 69,16 | 106.0 |
| 21:49:39 | 69,15 | 100.0 |
| 21:49:39 | 69,16 | 100.0 |
| 21:48:16 | 69,16 | 100.0 |
| 21:48:11 | 69,16 | 100.0 |
| 21:48:11 | 69,16 | 100.0 |
| 21:48:11 | 69,17 | 157.0 |
| 21:48:11 | 69,17 | 100.0 |
| 21:48:11 | 69,16 | 100.0 |
| 21:48:11 | 69,16 | 100.0 |
| 21:48:10 | 69,16 | 100.0 |
| 21:48:10 | 69,17 | 100.0 |
| 21:48:10 | 69,17 | 100.0 |
| 21:48:10 | 69,17 | 100.0 |
| 21:48:10 | 69,18 | 100.0 |
| 21:48:10 | 69,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:10 | 69,19 | 100.0 |
| 21:48:10 | 69,19 | 100.0 |
| 21:48:10 | 69,19 | 100.0 |
| 21:48:10 | 69,19 | 100.0 |
| 21:48:10 | 69,19 | 100.0 |
| 21:48:10 | 69,20 | 100.0 |
| 21:48:10 | 69,20 | 100.0 |
| 21:48:10 | 69,17 | 100.0 |
| 21:47:39 | 69,19 | 100.0 |
| 21:47:39 | 69,19 | 100.0 |
| 21:47:05 | 69,20 | 100.0 |
| 21:47:05 | 69,20 | 100.0 |
| 21:46:17 | 69,21 | 117.0 |
| 21:44:50 | 69,28 | 100.0 |
| 21:44:15 | 69,28 | 120.0 |
| 21:44:09 | 69,27 | 100.0 |
| 21:43:39 | 69,28 | 100.0 |
| 21:43:39 | 69,28 | 134.0 |
| 21:43:26 | 69,28 | 100.0 |
| 21:43:26 | 69,28 | 199.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:21 | 69,26 | 100.0 |
| 21:42:24 | 69,29 | 100.0 |
| 21:42:24 | 69,29 | 100.0 |
| 21:41:15 | 69,34 | 100.0 |
| 21:38:53 | 69,33 | 154.0 |
| 21:38:02 | 69,32 | 200.0 |
| 21:34:46 | 69,29 | 100.0 |
| 21:34:46 | 69,30 | 100.0 |
| 21:34:46 | 69,29 | 100.0 |
| 21:34:46 | 69,29 | 100.0 |
| 21:34:46 | 69,29 | 100.0 |
| 21:34:45 | 69,30 | 200.0 |
| 21:34:15 | 69,40 | 159.0 |
| 21:33:09 | 69,41 | 100.0 |
| 21:32:55 | 69,42 | 100.0 |
| 21:32:55 | 69,42 | 100.0 |
| 21:32:55 | 69,42 | 100.0 |
| 21:32:55 | 69,42 | 100.0 |
| 21:32:32 | 69,41 | 100.0 |
| 21:32:32 | 69,41 | 100.0 |
