John Deere Company
WKN: 850866 / ISIN: US2441991054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:17 | 565,60 | 80.0 |
| 20:40:02 | 565,37 | 40.0 |
| 20:37:48 | 565,16 | 40.0 |
| 20:37:48 | 565,14 | 80.0 |
| 20:36:21 | 565,00 | 100.0 |
| 20:36:21 | 565,00 | 100.0 |
| 20:36:21 | 565,00 | 53.0 |
| 20:36:21 | 565,00 | 147.0 |
| 20:36:21 | 565,00 | 45.0 |
| 20:34:23 | 565,15 | 99.0 |
| 20:32:12 | 565,44 | 40.0 |
| 20:32:12 | 565,44 | 40.0 |
| 20:32:12 | 565,43 | 80.0 |
| 20:29:39 | 565,47 | 40.0 |
| 20:29:39 | 565,48 | 40.0 |
| 20:28:47 | 566,18 | 50.0 |
| 20:24:26 | 566,62 | 40.0 |
| 20:21:07 | 566,81 | 40.0 |
| 20:19:23 | 566,85 | 72.0 |
| 20:19:23 | 567,02 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:23 | 567,31 | 40.0 |
| 20:19:23 | 567,17 | 40.0 |
| 20:19:23 | 567,18 | 40.0 |
| 20:18:38 | 567,36 | 40.0 |
| 20:13:18 | 567,66 | 40.0 |
| 20:08:10 | 567,37 | 40.0 |
| 20:03:41 | 568,06 | 40.0 |
| 20:03:41 | 568,06 | 40.0 |
| 20:03:41 | 568,10 | 40.0 |
| 20:03:41 | 568,10 | 40.0 |
| 20:01:10 | 567,00 | 40.0 |
| 20:01:06 | 567,36 | 40.0 |
| 19:58:36 | 567,27 | 40.0 |
| 19:47:04 | 566,90 | 40.0 |
| 19:47:01 | 566,85 | 40.0 |
| 19:44:22 | 567,60 | 100.0 |
| 19:42:51 | 569,18 | 40.0 |
| 19:33:46 | 571,81 | 63.0 |
| 19:29:58 | 571,03 | 40.0 |
| 19:29:58 | 570,98 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:57 | 571,02 | 79.0 |
| 19:28:57 | 571,01 | 41.0 |
| 19:28:57 | 570,92 | 40.0 |
| 19:17:12 | 569,31 | 40.0 |
| 19:14:51 | 570,03 | 40.0 |
| 19:14:49 | 569,98 | 40.0 |
| 19:14:49 | 569,97 | 40.0 |
| 19:14:49 | 569,90 | 81.0 |
| 19:14:49 | 569,77 | 46.0 |
| 19:13:16 | 570,11 | 40.0 |
| 19:05:34 | 569,77 | 99.0 |
| 19:05:34 | 569,77 | 56.0 |
| 19:05:34 | 569,77 | 40.0 |
| 19:04:56 | 569,86 | 40.0 |
| 19:01:44 | 570,02 | 40.0 |
| 19:01:44 | 569,95 | 40.0 |
| 19:01:44 | 569,93 | 40.0 |
| 18:59:53 | 569,99 | 160.0 |
| 18:54:28 | 571,07 | 50.0 |
| 18:46:08 | 570,20 | 50.0 |
3
