CTS Eventim KgaA
WKN: 547030 / ISIN: DE0005470306Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:40 | 60,85 | 236.0 |
| 16:51:40 | 60,85 | 236.0 |
| 16:51:40 | 60,85 | 236.0 |
| 16:51:40 | 60,85 | 238.0 |
| 16:51:40 | 60,85 | 98.0 |
| 16:51:01 | 60,85 | 24.0 |
| 16:50:12 | 60,80 | 105.0 |
| 16:48:58 | 60,80 | 357.0 |
| 16:48:30 | 60,83 | 105.0 |
| 16:48:27 | 60,80 | 201.0 |
| 16:48:27 | 60,80 | 338.0 |
| 16:48:26 | 60,80 | 34.0 |
| 16:48:26 | 60,80 | 232.0 |
| 16:48:15 | 60,80 | 105.0 |
| 16:47:31 | 60,75 | 1081.0 |
| 16:47:17 | 60,65 | 179.0 |
| 16:46:12 | 60,75 | 338.0 |
| 16:45:32 | 60,75 | 217.0 |
| 16:45:22 | 60,70 | 105.0 |
| 16:44:31 | 60,70 | 205.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:44:12 | 60,70 | 96.0 |
| 16:44:12 | 60,65 | 212.0 |
| 16:41:54 | 60,60 | 9.0 |
| 16:41:50 | 60,60 | 30.0 |
| 16:40:25 | 60,60 | 87.0 |
| 16:40:20 | 60,65 | 230.0 |
| 16:38:17 | 60,60 | 240.0 |
| 16:34:15 | 60,65 | 97.0 |
| 16:33:52 | 60,60 | 440.0 |
| 16:30:20 | 60,50 | 185.0 |
| 16:29:04 | 60,45 | 240.0 |
| 16:29:00 | 60,45 | 514.0 |
| 16:29:00 | 60,45 | 347.0 |
| 16:28:48 | 60,45 | 588.0 |
| 16:28:48 | 60,45 | 273.0 |
| 16:28:41 | 60,45 | 66.0 |
| 16:28:41 | 60,45 | 623.0 |
| 16:27:54 | 60,50 | 337.0 |
| 16:27:54 | 60,50 | 116.0 |
| 16:27:54 | 60,50 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:27:19 | 60,60 | 30.0 |
| 16:23:05 | 60,60 | 113.0 |
| 16:23:05 | 60,60 | 140.0 |
| 16:23:00 | 60,65 | 109.0 |
| 16:22:04 | 60,65 | 500.0 |
| 16:20:21 | 60,70 | 87.0 |
| 16:19:21 | 60,70 | 200.0 |
| 16:19:05 | 60,70 | 70.0 |
| 16:18:20 | 60,70 | 378.0 |
| 16:16:40 | 60,80 | 9.0 |
| 16:16:40 | 60,80 | 268.0 |
| 16:14:45 | 60,70 | 226.0 |
| 16:14:27 | 60,65 | 186.0 |
| 16:12:56 | 60,60 | 123.0 |
| 16:11:31 | 60,60 | 135.0 |
| 16:11:01 | 60,60 | 140.0 |
| 16:11:00 | 60,65 | 123.0 |
| 16:10:40 | 60,70 | 123.0 |
| 16:10:27 | 60,70 | 8.0 |
| 16:10:27 | 60,70 | 115.0 |
