S&P Global Inc
WKN: A2AHZ7 / ISIN: US78409V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:56 | 443,12 | 80.0 |
| 20:32:32 | 442,88 | 100.0 |
| 20:20:40 | 442,49 | 43.0 |
| 20:20:18 | 442,62 | 40.0 |
| 20:08:41 | 442,69 | 45.0 |
| 20:06:27 | 442,52 | 40.0 |
| 20:05:27 | 442,90 | 40.0 |
| 20:00:22 | 443,63 | 40.0 |
| 19:59:51 | 443,83 | 40.0 |
| 19:57:31 | 444,04 | 40.0 |
| 19:56:42 | 443,96 | 40.0 |
| 19:54:58 | 444,07 | 40.0 |
| 19:54:58 | 444,10 | 40.0 |
| 19:54:34 | 444,26 | 40.0 |
| 19:54:34 | 444,26 | 40.0 |
| 19:47:04 | 443,87 | 43.0 |
| 19:47:04 | 443,87 | 40.0 |
| 19:47:04 | 443,87 | 40.0 |
| 19:47:04 | 443,87 | 40.0 |
| 19:47:04 | 443,87 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:38 | 443,69 | 45.0 |
| 19:44:12 | 443,53 | 40.0 |
| 19:37:55 | 443,82 | 80.0 |
| 19:31:23 | 443,55 | 43.0 |
| 19:28:44 | 443,40 | 90.0 |
| 19:28:14 | 443,86 | 45.0 |
| 19:26:06 | 443,27 | 57.0 |
| 19:12:01 | 444,36 | 100.0 |
| 19:10:46 | 444,80 | 50.0 |
| 19:06:43 | 444,78 | 40.0 |
| 19:06:43 | 444,73 | 43.0 |
| 19:06:43 | 444,73 | 40.0 |
| 19:06:43 | 444,72 | 40.0 |
| 19:06:43 | 444,72 | 40.0 |
| 19:06:43 | 444,71 | 80.0 |
| 19:06:28 | 444,49 | 40.0 |
| 19:04:44 | 444,61 | 45.0 |
| 19:03:43 | 444,58 | 80.0 |
| 19:03:43 | 444,58 | 40.0 |
| 19:01:32 | 444,68 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:41 | 444,60 | 40.0 |
| 18:58:25 | 444,70 | 40.0 |
| 18:58:03 | 444,80 | 40.0 |
| 18:58:00 | 444,92 | 40.0 |
| 18:58:00 | 444,92 | 40.0 |
| 18:58:00 | 444,92 | 40.0 |
| 18:55:44 | 444,92 | 40.0 |
| 18:55:44 | 444,93 | 100.0 |
| 18:55:44 | 444,93 | 40.0 |
| 18:55:44 | 444,93 | 40.0 |
| 18:55:44 | 444,93 | 40.0 |
| 18:55:34 | 444,96 | 47.0 |
| 18:55:34 | 444,97 | 100.0 |
| 18:55:34 | 445,03 | 45.0 |
| 18:49:46 | 444,90 | 40.0 |
| 18:48:18 | 445,00 | 46.0 |
| 18:48:18 | 445,05 | 44.0 |
| 18:46:51 | 445,02 | 40.0 |
| 18:45:57 | 444,99 | 45.0 |
| 18:45:56 | 445,00 | 160.0 |
3
