Marriott International Inc
WKN: 913070 / ISIN: US5719032022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:50 | 366,70 | 40.0 |
| 21:54:50 | 366,70 | 79.0 |
| 21:54:42 | 366,63 | 96.0 |
| 21:54:42 | 366,62 | 100.0 |
| 21:54:42 | 366,62 | 100.0 |
| 21:54:39 | 366,47 | 80.0 |
| 21:54:39 | 366,40 | 42.0 |
| 21:54:39 | 366,40 | 100.0 |
| 21:54:39 | 366,39 | 100.0 |
| 21:54:39 | 366,40 | 40.0 |
| 21:54:39 | 366,41 | 92.0 |
| 21:54:09 | 366,60 | 80.0 |
| 21:54:09 | 366,60 | 80.0 |
| 21:54:09 | 366,60 | 120.0 |
| 21:54:09 | 366,60 | 99.0 |
| 21:53:14 | 366,45 | 68.0 |
| 21:52:42 | 366,33 | 99.0 |
| 21:52:30 | 366,52 | 40.0 |
| 21:52:30 | 366,52 | 40.0 |
| 21:52:30 | 366,52 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:30 | 366,52 | 185.0 |
| 21:52:13 | 366,54 | 44.0 |
| 21:52:13 | 366,54 | 80.0 |
| 21:52:13 | 366,54 | 99.0 |
| 21:51:26 | 366,50 | 100.0 |
| 21:51:26 | 366,50 | 100.0 |
| 21:51:25 | 366,50 | 80.0 |
| 21:50:36 | 366,78 | 40.0 |
| 21:50:36 | 366,78 | 40.0 |
| 21:50:36 | 366,78 | 200.0 |
| 21:50:36 | 366,78 | 80.0 |
| 21:50:36 | 366,78 | 40.0 |
| 21:50:23 | 366,67 | 60.0 |
| 21:50:23 | 366,80 | 42.0 |
| 21:50:23 | 366,79 | 40.0 |
| 21:50:23 | 366,79 | 80.0 |
| 21:50:23 | 366,80 | 100.0 |
| 21:50:23 | 366,80 | 80.0 |
| 21:50:23 | 366,80 | 40.0 |
| 21:48:49 | 366,54 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:46 | 366,54 | 50.0 |
| 21:48:35 | 366,42 | 62.0 |
| 21:48:34 | 366,36 | 80.0 |
| 21:48:34 | 366,36 | 120.0 |
| 21:48:34 | 366,36 | 40.0 |
| 21:48:02 | 366,27 | 40.0 |
| 21:48:02 | 366,26 | 60.0 |
| 21:48:02 | 366,26 | 240.0 |
| 21:48:02 | 366,26 | 78.0 |
| 21:48:02 | 366,26 | 40.0 |
| 21:47:22 | 365,92 | 100.0 |
| 21:47:22 | 365,91 | 40.0 |
| 21:47:22 | 365,91 | 80.0 |
| 21:47:22 | 365,84 | 80.0 |
| 21:47:22 | 365,84 | 80.0 |
| 21:47:07 | 365,71 | 553.0 |
| 21:47:07 | 365,71 | 456.0 |
| 21:47:07 | 365,71 | 622.0 |
| 21:47:07 | 365,71 | 40.0 |
| 21:47:07 | 365,66 | 100.0 |
