Leggett & Platt Inc
WKN: 883524 / ISIN: US5246601075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:32 | 12,08 | 155.0 |
| 21:36:32 | 12,08 | 200.0 |
| 21:36:15 | 12,08 | 300.0 |
| 21:36:15 | 12,08 | 200.0 |
| 21:36:15 | 12,08 | 200.0 |
| 21:36:15 | 12,08 | 100.0 |
| 21:36:15 | 12,08 | 300.0 |
| 21:36:15 | 12,08 | 600.0 |
| 21:35:18 | 12,07 | 204.0 |
| 21:35:18 | 12,07 | 100.0 |
| 21:35:18 | 12,07 | 100.0 |
| 21:35:00 | 12,07 | 137.0 |
| 21:35:00 | 12,07 | 104.0 |
| 21:34:28 | 12,06 | 326.0 |
| 21:33:15 | 12,04 | 400.0 |
| 21:33:15 | 12,04 | 300.0 |
| 21:33:15 | 12,04 | 426.0 |
| 21:33:15 | 12,04 | 300.0 |
| 21:33:15 | 12,04 | 100.0 |
| 21:33:15 | 12,04 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:28 | 12,05 | 100.0 |
| 21:32:28 | 12,05 | 126.0 |
| 21:31:28 | 12,05 | 118.0 |
| 21:28:14 | 12,06 | 100.0 |
| 21:28:14 | 12,06 | 100.0 |
| 21:28:14 | 12,06 | 100.0 |
| 21:28:14 | 12,06 | 300.0 |
| 21:28:14 | 12,06 | 100.0 |
| 21:28:14 | 12,06 | 100.0 |
| 21:28:14 | 12,06 | 100.0 |
| 21:28:14 | 12,06 | 100.0 |
| 21:28:14 | 12,06 | 300.0 |
| 21:28:14 | 12,06 | 200.0 |
| 21:28:14 | 12,06 | 200.0 |
| 21:26:33 | 12,06 | 200.0 |
| 21:26:33 | 12,06 | 100.0 |
| 21:26:33 | 12,06 | 300.0 |
| 21:26:33 | 12,06 | 1275.0 |
| 21:26:33 | 12,06 | 400.0 |
| 21:26:33 | 12,06 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:33 | 12,06 | 200.0 |
| 21:26:33 | 12,06 | 100.0 |
| 21:26:33 | 12,06 | 100.0 |
| 21:26:28 | 12,06 | 100.0 |
| 21:26:04 | 12,05 | 351.0 |
| 21:26:04 | 12,05 | 100.0 |
| 21:26:04 | 12,05 | 200.0 |
| 21:26:04 | 12,05 | 200.0 |
| 21:26:04 | 12,05 | 100.0 |
| 21:26:04 | 12,05 | 200.0 |
| 21:26:04 | 12,05 | 100.0 |
| 21:26:04 | 12,05 | 100.0 |
| 21:24:58 | 12,06 | 100.0 |
| 21:24:58 | 12,06 | 100.0 |
| 21:24:58 | 12,06 | 426.0 |
| 21:24:58 | 12,06 | 100.0 |
| 21:24:58 | 12,06 | 100.0 |
| 21:24:58 | 12,06 | 100.0 |
| 21:24:58 | 12,06 | 100.0 |
| 21:24:58 | 12,06 | 100.0 |
