Kohl's Corp
WKN: 884195 / ISIN: US5002551043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:05 | 15,55 | 100.0 |
| 21:43:36 | 15,53 | 100.0 |
| 21:43:36 | 15,53 | 200.0 |
| 21:43:27 | 15,52 | 112.0 |
| 21:43:27 | 15,52 | 100.0 |
| 21:43:27 | 15,52 | 300.0 |
| 21:43:27 | 15,52 | 500.0 |
| 21:43:27 | 15,52 | 100.0 |
| 21:43:27 | 15,51 | 100.0 |
| 21:43:27 | 15,51 | 300.0 |
| 21:43:27 | 15,51 | 200.0 |
| 21:42:32 | 15,51 | 100.0 |
| 21:42:32 | 15,51 | 200.0 |
| 21:42:32 | 15,51 | 100.0 |
| 21:42:32 | 15,51 | 200.0 |
| 21:42:32 | 15,51 | 932.0 |
| 21:42:16 | 15,50 | 200.0 |
| 21:41:48 | 15,49 | 100.0 |
| 21:41:48 | 15,50 | 100.0 |
| 21:41:38 | 15,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:38 | 15,52 | 100.0 |
| 21:41:38 | 15,53 | 100.0 |
| 21:41:38 | 15,53 | 100.0 |
| 21:41:38 | 15,53 | 100.0 |
| 21:41:35 | 15,48 | 100.0 |
| 21:41:35 | 15,49 | 100.0 |
| 21:41:35 | 15,49 | 200.0 |
| 21:41:35 | 15,49 | 985.0 |
| 21:41:35 | 15,50 | 100.0 |
| 21:41:35 | 15,50 | 100.0 |
| 21:41:35 | 15,50 | 100.0 |
| 21:41:35 | 15,50 | 300.0 |
| 21:41:35 | 15,50 | 100.0 |
| 21:39:30 | 15,54 | 100.0 |
| 21:39:13 | 15,56 | 100.0 |
| 21:39:13 | 15,55 | 100.0 |
| 21:39:13 | 15,55 | 100.0 |
| 21:39:13 | 15,55 | 200.0 |
| 21:39:13 | 15,55 | 100.0 |
| 21:39:13 | 15,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:43 | 15,54 | 100.0 |
| 21:38:43 | 15,54 | 100.0 |
| 21:38:19 | 15,54 | 100.0 |
| 21:38:19 | 15,54 | 300.0 |
| 21:38:14 | 15,56 | 100.0 |
| 21:38:14 | 15,56 | 157.0 |
| 21:37:43 | 15,57 | 100.0 |
| 21:37:28 | 15,59 | 100.0 |
| 21:37:28 | 15,59 | 100.0 |
| 21:37:25 | 15,61 | 100.0 |
| 21:36:12 | 15,62 | 100.0 |
| 21:36:12 | 15,62 | 200.0 |
| 21:36:12 | 15,62 | 200.0 |
| 21:36:12 | 15,62 | 200.0 |
| 21:36:12 | 15,62 | 200.0 |
| 21:36:12 | 15,62 | 100.0 |
| 21:35:51 | 15,61 | 281.0 |
| 21:35:51 | 15,61 | 200.0 |
| 21:35:51 | 15,61 | 119.0 |
| 21:35:51 | 15,61 | 100.0 |
