PPL Corp
WKN: 895250 / ISIN: US69351T1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 740.0 |
| 21:58:47 | 38,80 | 1100.0 |
| 21:58:47 | 38,80 | 1161.0 |
| 21:58:47 | 38,80 | 300.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 200.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 300.0 |
| 21:58:47 | 38,80 | 300.0 |
| 21:58:47 | 38,80 | 500.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 156.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 200.0 |
| 21:58:47 | 38,80 | 300.0 |
| 21:58:47 | 38,80 | 400.0 |
| 21:58:47 | 38,80 | 300.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 6000.0 |
| 21:58:47 | 38,80 | 123.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 241.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 700.0 |
| 21:58:47 | 38,80 | 455.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:47 | 38,80 | 100.0 |
| 21:58:04 | 38,81 | 100.0 |
| 21:58:04 | 38,81 | 100.0 |
| 21:58:04 | 38,81 | 400.0 |
| 21:58:04 | 38,81 | 100.0 |
| 21:58:04 | 38,81 | 100.0 |
| 21:58:04 | 38,81 | 600.0 |
| 21:58:04 | 38,81 | 100.0 |
| 21:58:04 | 38,81 | 100.0 |
| 21:58:04 | 38,81 | 600.0 |
