Snap-On Inc
WKN: 853887 / ISIN: US8330341012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:24 | 393,05 | 40.0 |
| 20:27:29 | 391,94 | 40.0 |
| 20:27:29 | 391,94 | 40.0 |
| 20:24:21 | 392,47 | 40.0 |
| 20:24:21 | 392,26 | 40.0 |
| 20:23:49 | 392,25 | 40.0 |
| 20:23:46 | 392,29 | 40.0 |
| 20:23:46 | 392,29 | 40.0 |
| 20:15:56 | 391,66 | 40.0 |
| 20:15:56 | 391,68 | 44.0 |
| 20:15:56 | 391,67 | 44.0 |
| 20:02:47 | 392,50 | 41.0 |
| 20:00:58 | 390,37 | 51.0 |
| 20:00:58 | 390,37 | 40.0 |
| 19:57:49 | 389,52 | 51.0 |
| 19:57:49 | 389,53 | 50.0 |
| 19:57:49 | 389,53 | 97.0 |
| 19:43:16 | 388,24 | 100.0 |
| 19:43:16 | 388,24 | 40.0 |
| 19:43:16 | 388,24 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:16 | 388,25 | 100.0 |
| 19:43:16 | 388,25 | 45.0 |
| 19:35:30 | 389,55 | 50.0 |
| 19:35:30 | 389,55 | 80.0 |
| 19:24:33 | 388,87 | 40.0 |
| 19:24:33 | 388,89 | 40.0 |
| 19:24:33 | 388,89 | 40.0 |
| 19:24:33 | 388,89 | 40.0 |
| 19:24:33 | 388,90 | 40.0 |
| 19:24:33 | 388,90 | 40.0 |
| 19:24:33 | 388,96 | 40.0 |
| 19:24:03 | 389,52 | 40.0 |
| 19:24:03 | 389,52 | 40.0 |
| 19:07:26 | 389,47 | 40.0 |
| 19:04:59 | 390,54 | 40.0 |
| 19:01:03 | 391,16 | 80.0 |
| 18:50:27 | 390,23 | 50.0 |
| 18:50:27 | 390,23 | 66.0 |
| 18:50:27 | 389,90 | 65.0 |
| 18:50:27 | 389,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:27 | 390,04 | 48.0 |
| 18:50:27 | 389,96 | 48.0 |
| 18:50:27 | 389,91 | 61.0 |
| 18:50:09 | 390,24 | 40.0 |
| 18:47:49 | 390,35 | 80.0 |
| 18:46:51 | 390,25 | 46.0 |
| 18:46:51 | 390,25 | 49.0 |
| 18:46:51 | 390,25 | 71.0 |
| 18:46:51 | 390,25 | 109.0 |
| 18:46:51 | 390,19 | 40.0 |
| 18:42:28 | 389,76 | 40.0 |
| 18:42:28 | 389,70 | 50.0 |
| 18:26:08 | 388,81 | 40.0 |
| 18:26:08 | 388,81 | 40.0 |
| 18:21:16 | 389,71 | 40.0 |
| 18:21:16 | 389,68 | 40.0 |
| 18:21:16 | 389,67 | 50.0 |
| 18:21:16 | 389,57 | 50.0 |
| 18:09:39 | 389,52 | 100.0 |
| 18:09:37 | 389,14 | 40.0 |
3
