Brown-Forman Corp B
WKN: 856693 / ISIN: US1156372096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:01 | 28,48 | 100.0 |
| 20:57:51 | 28,52 | 100.0 |
| 20:49:26 | 28,50 | 100.0 |
| 20:42:40 | 28,49 | 100.0 |
| 20:42:40 | 28,49 | 100.0 |
| 20:42:40 | 28,49 | 200.0 |
| 20:42:40 | 28,49 | 100.0 |
| 20:42:39 | 28,50 | 100.0 |
| 20:38:27 | 28,51 | 100.0 |
| 20:38:27 | 28,51 | 100.0 |
| 20:37:58 | 28,52 | 100.0 |
| 20:34:13 | 28,49 | 100.0 |
| 20:34:13 | 28,49 | 100.0 |
| 20:33:51 | 28,49 | 100.0 |
| 20:32:21 | 28,49 | 100.0 |
| 20:28:49 | 28,49 | 100.0 |
| 20:28:49 | 28,48 | 200.0 |
| 20:28:49 | 28,48 | 100.0 |
| 20:26:17 | 28,48 | 200.0 |
| 20:26:17 | 28,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:17 | 28,47 | 100.0 |
| 20:26:17 | 28,47 | 100.0 |
| 20:23:03 | 28,46 | 100.0 |
| 20:21:31 | 28,46 | 100.0 |
| 20:18:57 | 28,48 | 100.0 |
| 20:18:57 | 28,48 | 200.0 |
| 20:18:29 | 28,48 | 125.0 |
| 20:18:29 | 28,49 | 100.0 |
| 20:18:15 | 28,50 | 120.0 |
| 20:14:52 | 28,51 | 100.0 |
| 20:14:30 | 28,53 | 100.0 |
| 20:14:30 | 28,53 | 100.0 |
| 20:12:37 | 28,54 | 100.0 |
| 20:07:25 | 28,57 | 100.0 |
| 20:07:02 | 28,56 | 100.0 |
| 20:06:56 | 28,54 | 100.0 |
| 20:06:56 | 28,54 | 100.0 |
| 20:06:56 | 28,54 | 100.0 |
| 20:04:13 | 28,54 | 100.0 |
| 20:04:13 | 28,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:18 | 28,49 | 100.0 |
| 19:58:17 | 28,46 | 133.0 |
| 19:58:17 | 28,46 | 200.0 |
| 19:58:17 | 28,46 | 100.0 |
| 19:58:17 | 28,46 | 100.0 |
| 19:56:01 | 28,47 | 154.0 |
| 19:56:01 | 28,46 | 100.0 |
| 19:56:01 | 28,47 | 100.0 |
| 19:56:01 | 28,47 | 100.0 |
| 19:53:24 | 28,49 | 100.0 |
| 19:51:00 | 28,50 | 165.0 |
| 19:47:09 | 28,53 | 200.0 |
| 19:43:46 | 28,52 | 100.0 |
| 19:40:09 | 28,53 | 200.0 |
| 19:40:00 | 28,54 | 100.0 |
| 19:40:00 | 28,54 | 100.0 |
| 19:30:28 | 28,57 | 100.0 |
| 19:29:39 | 28,56 | 100.0 |
| 19:29:39 | 28,56 | 100.0 |
| 19:29:39 | 28,55 | 100.0 |
3
