Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.624 +2,18%
MDAX 31.835 +2,68%
SDAX 18.191 +1,46%
TecDAX 3.747 +3,04%
Dow Jones +1,87%
Nasdaq 100 +0,49%
mehr >

Baxter International Inc

WKN: 853815 / ISIN: US0718131099

Zeit	Kurs	Stück
20:06:05	18,97	100.0
20:06:05	18,96	100.0
20:06:05	18,96	100.0
20:06:05	18,96	100.0
20:06:05	18,96	200.0
20:06:05	18,96	100.0
20:06:05	18,96	100.0
20:06:05	18,96	100.0
20:06:05	18,96	200.0
20:06:05	18,96	300.0
20:05:53	18,96	100.0
20:05:43	18,96	100.0
20:05:00	18,96	100.0
20:05:00	18,96	100.0
20:05:00	18,96	200.0
20:05:00	18,96	200.0
20:05:00	18,96	200.0
20:05:00	18,96	200.0
20:04:43	18,98	100.0
20:04:43	18,98	100.0

Zeit	Kurs	Stück
20:04:43	18,98	100.0
20:04:43	18,98	200.0
20:04:43	18,98	100.0
20:04:43	18,98	200.0
20:04:43	18,98	200.0
20:04:43	18,97	100.0
20:04:43	18,97	100.0
20:04:43	18,97	100.0
20:04:43	18,97	100.0
20:04:43	18,97	100.0
20:04:43	18,97	200.0
20:04:43	18,97	200.0
20:04:43	18,96	100.0
20:04:43	18,96	200.0
20:03:49	18,99	200.0
20:03:49	18,99	100.0
20:03:49	18,99	400.0
20:03:18	19,01	100.0
20:02:58	19,01	200.0
19:57:06	19,05	100.0

Zeit	Kurs	Stück
19:55:42	19,04	100.0
19:55:42	19,04	108.0
19:54:39	19,02	100.0
19:54:39	19,02	100.0
19:54:39	19,02	100.0
19:54:39	19,02	100.0
19:54:39	19,02	300.0
19:54:39	19,02	100.0
19:53:31	19,01	131.0
19:53:31	19,01	100.0
19:53:31	19,01	100.0
19:51:52	19,01	100.0
19:50:12	18,99	200.0
19:48:28	18,99	800.0
19:47:53	18,99	100.0
19:45:54	18,96	100.0
19:45:47	18,96	100.0
19:45:47	18,96	100.0
19:45:47	18,96	300.0
19:45:10	18,97	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 23

Bitte warten...