Legal & General Group plc
WKN: 851584 / ISIN: GB0005603997Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:37 | 2,95 | 800.0 |
| 13:45:37 | 2,95 | 250.0 |
| 13:45:37 | 2,95 | 1250.0 |
| 13:44:14 | 2,95 | 11432.0 |
| 13:44:14 | 2,95 | 15170.0 |
| 13:44:14 | 2,95 | 1250.0 |
| 13:43:53 | 2,95 | 7725.0 |
| 13:43:53 | 2,95 | 12275.0 |
| 13:38:14 | 2,95 | 2000.0 |
| 13:38:14 | 2,94 | 12570.0 |
| 13:38:14 | 2,94 | 7430.0 |
| 13:07:26 | 2,94 | 689.0 |
| 13:07:22 | 2,94 | 520.0 |
| 13:04:52 | 2,94 | 507.0 |
| 13:04:52 | 2,94 | 685.0 |
| 13:04:52 | 2,94 | 18.0 |
| 13:04:52 | 2,94 | 3.0 |
| 13:04:52 | 2,94 | 11.0 |
| 13:04:52 | 2,94 | 186.0 |
| 13:04:52 | 2,94 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:52 | 2,94 | 4.0 |
| 13:04:51 | 2,94 | 580.0 |
| 13:01:16 | 2,94 | 388.0 |
| 12:50:06 | 2,94 | 920.0 |
| 12:48:51 | 2,94 | 550.0 |
| 12:46:17 | 2,94 | 200.0 |
| 12:45:41 | 2,93 | 5000.0 |
| 12:16:08 | 2,93 | 2357.0 |
| 12:16:08 | 2,93 | 1250.0 |
| 11:51:41 | 2,93 | 760.0 |
| 11:42:17 | 2,93 | 750.0 |
| 11:42:17 | 2,93 | 1250.0 |
| 11:42:17 | 2,93 | 250.0 |
| 11:42:17 | 2,93 | 1250.0 |
| 11:42:17 | 2,93 | 250.0 |
| 11:42:17 | 2,93 | 1250.0 |
| 11:34:55 | 2,93 | 225.0 |
| 11:34:55 | 2,93 | 1025.0 |
| 11:34:11 | 2,93 | 225.0 |
| 11:33:25 | 2,93 | 1025.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:32:41 | 2,93 | 552.0 |
| 11:32:41 | 2,93 | 250.0 |
| 11:32:41 | 2,93 | 1250.0 |
| 11:32:01 | 2,93 | 1235.0 |
| 11:27:14 | 2,93 | 2.0 |
| 11:27:14 | 2,93 | 61.0 |
| 11:27:14 | 2,93 | 15.0 |
| 11:27:14 | 2,93 | 1235.0 |
| 11:26:16 | 2,93 | 29.0 |
| 11:26:16 | 2,93 | 3.0 |
| 11:26:16 | 2,93 | 4.0 |
| 11:26:16 | 2,93 | 9.0 |
| 11:26:16 | 2,93 | 29.0 |
| 11:25:15 | 2,93 | 1161.0 |
| 11:22:40 | 2,93 | 630.0 |
| 11:18:29 | 2,93 | 640.0 |
| 11:15:40 | 2,94 | 1983.0 |
| 11:15:21 | 2,94 | 707.0 |
| 10:54:49 | 2,93 | 2050.0 |
| 10:54:49 | 2,93 | 1250.0 |
3
