Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

BHP Group Ltd ADR

WKN: 863578 / ISIN: US0886061086

Zeit	Kurs	Stück
21:07:25	80,52	100.0
21:07:10	80,52	100.0
21:07:10	80,52	100.0
21:06:44	80,48	100.0
21:06:14	80,45	100.0
21:06:14	80,45	100.0
21:06:14	80,45	100.0
21:06:08	80,44	100.0
21:04:22	80,45	171.0
21:02:53	80,46	100.0
20:59:34	80,48	100.0
20:57:43	80,43	100.0
20:56:42	80,43	132.0
20:56:09	80,44	313.0
20:56:09	80,44	100.0
20:52:56	80,41	108.0
20:51:22	80,50	100.0
20:51:22	80,51	120.0
20:51:17	80,50	100.0
20:51:17	80,50	100.0

Zeit	Kurs	Stück
20:50:16	80,51	200.0
20:45:27	80,56	254.0
20:45:27	80,56	100.0
20:45:09	80,57	100.0
20:40:00	80,58	100.0
20:37:07	80,63	100.0
20:34:26	80,65	100.0
20:34:26	80,65	113.0
20:33:44	80,66	100.0
20:33:44	80,66	100.0
20:33:08	80,63	100.0
20:33:08	80,63	100.0
20:28:47	80,59	100.0
20:28:01	80,65	127.0
20:26:08	80,63	100.0
20:26:01	80,62	100.0
20:25:49	80,62	300.0
20:23:06	80,45	100.0
20:23:06	80,45	146.0
20:21:21	80,45	100.0

Zeit	Kurs	Stück
20:21:21	80,45	100.0
20:17:44	80,41	100.0
20:15:57	80,39	200.0
20:15:42	80,38	100.0
20:15:42	80,38	100.0
20:07:22	80,34	102.0
20:04:28	80,36	152.0
20:03:18	80,38	100.0
20:01:41	80,40	100.0
19:58:41	80,41	100.0
19:58:41	80,41	100.0
19:58:11	80,42	153.0
19:56:37	80,39	100.0
19:55:33	80,38	100.0
19:48:16	80,33	100.0
19:46:00	80,23	100.0
19:46:00	80,23	100.0
19:45:46	80,21	100.0
19:44:41	80,21	100.0
19:43:35	80,20	104.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 8

Bitte warten...