BAE Systems plc
WKN: 866131 / ISIN: GB0002634946Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:28:12 | 24,76 | 14.0 |
| 15:26:56 | 24,80 | 32.0 |
| 15:26:56 | 24,80 | 98.0 |
| 15:26:55 | 24,78 | 322.0 |
| 15:26:54 | 24,78 | 12.0 |
| 15:26:54 | 24,78 | 17.0 |
| 15:26:54 | 24,78 | 37.0 |
| 15:26:54 | 24,78 | 160.0 |
| 15:26:54 | 24,78 | 103.0 |
| 15:26:54 | 24,78 | 109.0 |
| 15:26:54 | 24,78 | 320.0 |
| 15:26:54 | 24,78 | 320.0 |
| 15:24:10 | 24,79 | 8.0 |
| 15:21:26 | 24,77 | 9.0 |
| 15:21:26 | 24,77 | 13.0 |
| 15:20:34 | 24,77 | 3.0 |
| 15:19:56 | 24,75 | 5.0 |
| 15:19:54 | 24,73 | 69.0 |
| 15:19:30 | 24,76 | 20.0 |
| 15:19:30 | 24,76 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:19:30 | 24,74 | 208.0 |
| 15:18:54 | 24,77 | 7.0 |
| 15:18:54 | 24,75 | 2.0 |
| 15:18:54 | 24,75 | 12.0 |
| 15:18:54 | 24,75 | 4.0 |
| 15:18:54 | 24,73 | 3.0 |
| 15:18:41 | 24,75 | 3.0 |
| 15:18:41 | 24,75 | 3.0 |
| 15:14:09 | 24,77 | 3.0 |
| 15:14:04 | 24,77 | 3.0 |
| 15:09:31 | 24,78 | 12.0 |
| 15:09:31 | 24,77 | 28.0 |
| 15:06:16 | 24,75 | 15.0 |
| 15:01:48 | 24,76 | 22.0 |
| 15:01:48 | 24,72 | 119.0 |
| 15:01:48 | 24,76 | 18.0 |
| 15:01:48 | 24,76 | 46.0 |
| 15:01:48 | 24,74 | 17.0 |
| 15:01:48 | 24,72 | 181.0 |
| 14:59:58 | 24,72 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:52:34 | 24,72 | 3.0 |
| 14:47:22 | 24,76 | 21.0 |
| 14:43:28 | 24,76 | 63.0 |
| 14:43:28 | 24,75 | 3.0 |
| 14:43:28 | 24,73 | 190.0 |
| 14:36:20 | 24,70 | 20.0 |
| 14:29:40 | 24,72 | 13.0 |
| 14:29:40 | 24,71 | 34.0 |
| 14:26:16 | 24,71 | 1.0 |
| 14:21:03 | 24,71 | 4.0 |
| 14:17:56 | 24,71 | 8.0 |
| 14:17:56 | 24,71 | 19.0 |
| 14:17:56 | 24,71 | 32.0 |
| 14:17:25 | 24,70 | 25.0 |
| 14:14:16 | 24,74 | 26.0 |
| 14:14:16 | 24,74 | 80.0 |
| 14:11:22 | 24,70 | 16.0 |
| 14:11:18 | 24,70 | 24.0 |
| 14:02:12 | 24,71 | 2.0 |
| 14:02:12 | 24,71 | 3.0 |
