BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:55 | 6,12 | 2101.0 |
| 16:49:55 | 6,12 | 6899.0 |
| 16:49:31 | 6,12 | 2000.0 |
| 16:47:43 | 6,13 | 4845.0 |
| 16:47:40 | 6,12 | 800.0 |
| 16:47:34 | 6,12 | 263.0 |
| 16:46:56 | 6,13 | 3600.0 |
| 16:46:56 | 6,13 | 5000.0 |
| 16:46:48 | 6,13 | 7600.0 |
| 16:46:42 | 6,14 | 800.0 |
| 16:46:16 | 6,13 | 7.0 |
| 16:45:02 | 6,13 | 2500.0 |
| 16:45:02 | 6,13 | 2500.0 |
| 16:45:02 | 6,13 | 2500.0 |
| 16:44:11 | 6,12 | 1.0 |
| 16:43:38 | 6,13 | 2000.0 |
| 16:43:37 | 6,12 | 289.0 |
| 16:42:57 | 6,12 | 1.0 |
| 16:42:40 | 6,12 | 2245.0 |
| 16:42:27 | 6,12 | 1980.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:27 | 6,12 | 1020.0 |
| 16:42:01 | 6,12 | 1021.0 |
| 16:41:55 | 6,13 | 4.0 |
| 16:41:12 | 6,12 | 800.0 |
| 16:41:04 | 6,12 | 25047.0 |
| 16:41:04 | 6,12 | 763.0 |
| 16:41:03 | 6,12 | 183.0 |
| 16:40:52 | 6,13 | 4.0 |
| 16:40:51 | 6,13 | 1269.0 |
| 16:40:51 | 6,13 | 5422.0 |
| 16:40:30 | 6,12 | 4845.0 |
| 16:40:28 | 6,12 | 4844.0 |
| 16:40:28 | 6,12 | 30.0 |
| 16:40:28 | 6,12 | 648.0 |
| 16:40:28 | 6,12 | 4130.0 |
| 16:40:28 | 6,12 | 8254.0 |
| 16:40:28 | 6,12 | 2868.0 |
| 16:40:16 | 6,13 | 100.0 |
| 16:39:56 | 6,13 | 1.0 |
| 16:39:19 | 6,13 | 17733.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:03 | 6,13 | 1500.0 |
| 16:38:55 | 6,13 | 10000.0 |
| 16:38:54 | 6,13 | 10000.0 |
| 16:38:54 | 6,13 | 10770.0 |
| 16:38:54 | 6,13 | 14.0 |
| 16:38:48 | 6,13 | 9983.0 |
| 16:38:48 | 6,13 | 4398.0 |
| 16:38:48 | 6,13 | 5602.0 |
| 16:38:34 | 6,14 | 1.0 |
| 16:38:12 | 6,14 | 1.0 |
| 16:37:38 | 6,13 | 500.0 |
| 16:36:11 | 6,15 | 10000.0 |
| 16:36:00 | 6,15 | 5400.0 |
| 16:35:58 | 6,15 | 4844.0 |
| 16:35:10 | 6,15 | 250.0 |
| 16:35:02 | 6,14 | 3000.0 |
| 16:34:11 | 6,15 | 15000.0 |
| 16:34:08 | 6,15 | 4845.0 |
| 16:33:52 | 6,14 | 2344.0 |
| 16:33:52 | 6,14 | 2500.0 |
