Barclays Bank plc
WKN: 850403 / ISIN: GB0031348658Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:22:30 | 4,91 | 200.0 |
| 13:22:28 | 4,91 | 200.0 |
| 13:22:23 | 4,92 | 200.0 |
| 13:22:19 | 4,91 | 204.0 |
| 13:22:19 | 4,91 | 559.0 |
| 13:22:18 | 4,91 | 2100.0 |
| 13:21:51 | 4,90 | 200.0 |
| 13:21:47 | 4,91 | 67.0 |
| 13:21:46 | 4,91 | 200.0 |
| 13:07:30 | 4,88 | 84.0 |
| 13:07:30 | 4,88 | 200.0 |
| 13:07:26 | 4,88 | 56.0 |
| 13:05:26 | 4,87 | 65.0 |
| 13:05:02 | 4,87 | 200.0 |
| 13:04:55 | 4,87 | 107.0 |
| 13:04:54 | 4,87 | 324.0 |
| 13:04:53 | 4,87 | 272.0 |
| 13:04:52 | 4,87 | 749.0 |
| 13:04:32 | 4,85 | 5.0 |
| 12:59:19 | 4,85 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:59:19 | 4,85 | 9.0 |
| 12:59:19 | 4,85 | 8.0 |
| 12:36:59 | 4,85 | 2.0 |
| 12:23:00 | 4,85 | 78.0 |
| 12:23:00 | 4,85 | 238.0 |
| 12:22:05 | 4,85 | 1154.0 |
| 12:22:05 | 4,85 | 586.0 |
| 12:22:05 | 4,85 | 6000.0 |
| 11:34:39 | 4,84 | 68.0 |
| 11:34:39 | 4,85 | 194.0 |
| 11:18:15 | 4,85 | 101.0 |
| 11:15:31 | 4,86 | 1.0 |
| 11:02:15 | 4,84 | 71.0 |
| 11:02:15 | 4,84 | 264.0 |
| 11:02:15 | 4,84 | 791.0 |
| 10:28:15 | 4,86 | 17.0 |
| 10:15:00 | 4,85 | 80.0 |
| 10:05:39 | 4,85 | 303.0 |
| 10:05:39 | 4,85 | 177.0 |
| 10:05:39 | 4,85 | 454.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:04:58 | 4,85 | 900.0 |
| 10:04:58 | 4,85 | 2100.0 |
| 10:04:52 | 4,85 | 396.0 |
| 10:04:51 | 4,85 | 1188.0 |
| 10:01:20 | 4,85 | 67.0 |
| 10:01:20 | 4,86 | 203.0 |
3
