Pan American Silver Corp
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:06 | 59,10 | 100.0 |
| 21:57:06 | 59,10 | 100.0 |
| 21:57:06 | 59,10 | 100.0 |
| 21:57:06 | 59,10 | 100.0 |
| 21:57:06 | 59,10 | 100.0 |
| 21:57:01 | 59,13 | 100.0 |
| 21:57:01 | 59,13 | 100.0 |
| 21:57:01 | 59,13 | 100.0 |
| 21:57:01 | 59,14 | 100.0 |
| 21:57:01 | 59,14 | 100.0 |
| 21:57:01 | 59,14 | 100.0 |
| 21:57:00 | 59,14 | 100.0 |
| 21:57:00 | 59,13 | 100.0 |
| 21:57:00 | 59,13 | 100.0 |
| 21:57:00 | 59,13 | 100.0 |
| 21:57:00 | 59,12 | 100.0 |
| 21:57:00 | 59,12 | 100.0 |
| 21:57:00 | 59,12 | 100.0 |
| 21:57:00 | 59,12 | 100.0 |
| 21:57:00 | 59,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:42 | 59,15 | 359.0 |
| 21:56:42 | 59,15 | 100.0 |
| 21:56:42 | 59,15 | 200.0 |
| 21:56:42 | 59,15 | 200.0 |
| 21:56:40 | 59,16 | 300.0 |
| 21:56:32 | 59,16 | 100.0 |
| 21:56:28 | 59,19 | 100.0 |
| 21:56:17 | 59,17 | 100.0 |
| 21:56:17 | 59,17 | 296.0 |
| 21:56:17 | 59,17 | 100.0 |
| 21:56:17 | 59,17 | 100.0 |
| 21:56:17 | 59,17 | 100.0 |
| 21:56:17 | 59,17 | 500.0 |
| 21:56:17 | 59,17 | 100.0 |
| 21:56:06 | 59,14 | 100.0 |
| 21:56:06 | 59,14 | 100.0 |
| 21:56:02 | 59,14 | 100.0 |
| 21:56:01 | 59,13 | 100.0 |
| 21:56:01 | 59,13 | 102.0 |
| 21:56:01 | 59,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:01 | 59,13 | 100.0 |
| 21:56:01 | 59,13 | 100.0 |
| 21:56:01 | 59,12 | 100.0 |
| 21:56:00 | 59,12 | 100.0 |
| 21:55:51 | 59,11 | 100.0 |
| 21:55:45 | 59,15 | 100.0 |
| 21:55:37 | 59,16 | 100.0 |
| 21:55:12 | 59,15 | 100.0 |
| 21:55:10 | 59,16 | 100.0 |
| 21:55:00 | 59,15 | 100.0 |
| 21:55:00 | 59,15 | 100.0 |
| 21:55:00 | 59,15 | 100.0 |
| 21:54:56 | 59,14 | 457.0 |
| 21:54:56 | 59,14 | 143.0 |
| 21:54:56 | 59,14 | 100.0 |
| 21:54:49 | 59,16 | 200.0 |
| 21:53:54 | 59,17 | 100.0 |
| 21:53:53 | 59,16 | 600.0 |
| 21:53:40 | 59,17 | 100.0 |
| 21:52:44 | 59,20 | 100.0 |
