Avis Budget Group Inc.
WKN: A0KEE9 / ISIN: US0537741052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:31 | 440,96 | 160.0 |
| 21:55:31 | 439,86 | 100.0 |
| 21:55:31 | 439,83 | 100.0 |
| 21:55:21 | 440,15 | 300.0 |
| 21:55:21 | 440,15 | 114.0 |
| 21:55:21 | 440,00 | 102.0 |
| 21:55:21 | 438,65 | 200.0 |
| 21:55:21 | 438,33 | 100.0 |
| 21:55:21 | 438,33 | 200.0 |
| 21:55:12 | 441,26 | 100.0 |
| 21:55:06 | 442,50 | 100.0 |
| 21:55:00 | 443,00 | 100.0 |
| 21:54:39 | 445,00 | 100.0 |
| 21:54:27 | 446,50 | 100.0 |
| 21:54:26 | 446,00 | 100.0 |
| 21:54:26 | 446,00 | 500.0 |
| 21:54:13 | 447,18 | 100.0 |
| 21:54:13 | 447,18 | 100.0 |
| 21:54:02 | 446,01 | 100.0 |
| 21:54:02 | 446,00 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:52 | 448,29 | 100.0 |
| 21:53:39 | 448,24 | 114.0 |
| 21:53:39 | 448,56 | 100.0 |
| 21:53:39 | 448,63 | 100.0 |
| 21:53:35 | 448,64 | 100.0 |
| 21:53:27 | 449,66 | 200.0 |
| 21:53:21 | 450,00 | 100.0 |
| 21:53:21 | 450,00 | 200.0 |
| 21:53:04 | 447,04 | 210.0 |
| 21:52:59 | 445,00 | 328.0 |
| 21:52:59 | 445,42 | 100.0 |
| 21:52:53 | 445,00 | 395.0 |
| 21:52:36 | 447,00 | 156.0 |
| 21:52:31 | 447,41 | 102.0 |
| 21:52:31 | 447,41 | 100.0 |
| 21:52:24 | 447,51 | 200.0 |
| 21:52:24 | 447,51 | 100.0 |
| 21:52:24 | 448,50 | 100.0 |
| 21:52:24 | 448,50 | 200.0 |
| 21:52:24 | 448,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:24 | 448,81 | 100.0 |
| 21:52:24 | 448,76 | 100.0 |
| 21:52:20 | 450,36 | 100.0 |
| 21:52:06 | 450,00 | 100.0 |
| 21:52:02 | 451,00 | 128.0 |
| 21:52:02 | 451,08 | 100.0 |
| 21:52:02 | 451,00 | 1881.0 |
| 21:52:02 | 451,02 | 500.0 |
| 21:52:02 | 451,26 | 100.0 |
| 21:51:51 | 455,02 | 300.0 |
| 21:51:50 | 455,90 | 146.0 |
| 21:51:50 | 455,90 | 300.0 |
| 21:51:38 | 458,87 | 100.0 |
| 21:51:38 | 458,87 | 100.0 |
| 21:51:38 | 458,87 | 100.0 |
| 21:51:36 | 459,50 | 122.0 |
| 21:51:24 | 459,53 | 100.0 |
| 21:51:23 | 459,53 | 100.0 |
| 21:50:39 | 460,03 | 100.0 |
| 21:50:39 | 459,86 | 100.0 |
