Omnicom Group Inc
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:37 | 78,47 | 100.0 |
| 21:56:04 | 78,48 | 200.0 |
| 21:56:04 | 78,48 | 126.0 |
| 21:56:04 | 78,48 | 200.0 |
| 21:56:04 | 78,48 | 200.0 |
| 21:56:04 | 78,48 | 100.0 |
| 21:56:04 | 78,48 | 100.0 |
| 21:56:01 | 78,48 | 100.0 |
| 21:55:34 | 78,51 | 100.0 |
| 21:55:13 | 78,52 | 259.0 |
| 21:55:13 | 78,52 | 100.0 |
| 21:55:13 | 78,52 | 100.0 |
| 21:55:13 | 78,52 | 171.0 |
| 21:54:17 | 78,48 | 100.0 |
| 21:52:43 | 78,46 | 400.0 |
| 21:52:28 | 78,46 | 234.0 |
| 21:52:28 | 78,46 | 128.0 |
| 21:52:28 | 78,46 | 399.0 |
| 21:52:28 | 78,46 | 237.0 |
| 21:52:28 | 78,46 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:28 | 78,47 | 100.0 |
| 21:51:17 | 78,46 | 100.0 |
| 21:51:17 | 78,47 | 315.0 |
| 21:49:46 | 78,40 | 100.0 |
| 21:49:46 | 78,40 | 100.0 |
| 21:49:46 | 78,40 | 100.0 |
| 21:49:31 | 78,37 | 100.0 |
| 21:49:31 | 78,37 | 100.0 |
| 21:49:31 | 78,37 | 100.0 |
| 21:49:31 | 78,37 | 100.0 |
| 21:49:31 | 78,37 | 100.0 |
| 21:49:19 | 78,35 | 296.0 |
| 21:49:19 | 78,35 | 100.0 |
| 21:49:19 | 78,35 | 100.0 |
| 21:49:19 | 78,35 | 100.0 |
| 21:49:19 | 78,35 | 100.0 |
| 21:49:19 | 78,35 | 100.0 |
| 21:49:08 | 78,39 | 100.0 |
| 21:49:04 | 78,40 | 100.0 |
| 21:48:58 | 78,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:29 | 78,41 | 100.0 |
| 21:48:29 | 78,41 | 100.0 |
| 21:48:22 | 78,40 | 100.0 |
| 21:48:22 | 78,40 | 100.0 |
| 21:48:11 | 78,40 | 100.0 |
| 21:48:11 | 78,39 | 152.0 |
| 21:48:00 | 78,43 | 180.0 |
| 21:47:59 | 78,42 | 100.0 |
| 21:47:51 | 78,44 | 200.0 |
| 21:47:50 | 78,45 | 100.0 |
| 21:47:20 | 78,40 | 100.0 |
| 21:47:20 | 78,40 | 400.0 |
| 21:47:07 | 78,39 | 100.0 |
| 21:46:52 | 78,43 | 183.0 |
| 21:46:52 | 78,43 | 193.0 |
| 21:46:52 | 78,43 | 200.0 |
| 21:46:52 | 78,43 | 400.0 |
| 21:46:52 | 78,43 | 362.0 |
| 21:46:52 | 78,43 | 362.0 |
| 21:46:52 | 78,43 | 186.0 |
