Eaton Corp
WKN: A1J88N / ISIN: IE00B8KQN827Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:49 | 415,02 | 41.0 |
| 17:09:51 | 415,25 | 40.0 |
| 17:09:51 | 415,24 | 40.0 |
| 17:09:51 | 415,24 | 40.0 |
| 17:09:51 | 415,27 | 40.0 |
| 17:05:16 | 414,48 | 47.0 |
| 17:05:16 | 414,48 | 40.0 |
| 17:05:01 | 414,40 | 40.0 |
| 17:01:57 | 414,95 | 40.0 |
| 17:01:57 | 415,05 | 40.0 |
| 17:01:05 | 415,42 | 80.0 |
| 17:01:05 | 415,47 | 40.0 |
| 17:01:05 | 415,52 | 40.0 |
| 17:00:54 | 415,73 | 40.0 |
| 17:00:54 | 415,77 | 40.0 |
| 17:00:54 | 415,72 | 40.0 |
| 17:00:54 | 415,83 | 80.0 |
| 17:00:54 | 415,72 | 40.0 |
| 17:00:54 | 415,72 | 40.0 |
| 17:00:15 | 415,58 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:41 | 415,32 | 40.0 |
| 16:52:06 | 415,99 | 40.0 |
| 16:50:47 | 415,86 | 40.0 |
| 16:50:47 | 415,86 | 40.0 |
| 16:50:47 | 415,85 | 40.0 |
| 16:50:47 | 415,85 | 40.0 |
| 16:49:18 | 415,86 | 40.0 |
| 16:49:18 | 415,86 | 68.0 |
| 16:49:18 | 415,86 | 40.0 |
| 16:46:33 | 415,57 | 46.0 |
| 16:46:33 | 415,50 | 40.0 |
| 16:46:33 | 415,49 | 40.0 |
| 16:44:51 | 414,81 | 40.0 |
| 16:44:01 | 414,72 | 40.0 |
| 16:43:44 | 414,56 | 40.0 |
| 16:42:04 | 415,25 | 100.0 |
| 16:39:25 | 415,59 | 40.0 |
| 16:38:46 | 415,94 | 41.0 |
| 16:36:30 | 415,00 | 40.0 |
| 16:31:47 | 413,41 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:40 | 413,22 | 40.0 |
| 16:30:11 | 413,77 | 40.0 |
| 16:30:09 | 413,93 | 40.0 |
| 16:29:58 | 414,21 | 41.0 |
| 16:28:38 | 414,45 | 40.0 |
| 16:28:24 | 414,51 | 40.0 |
| 16:28:24 | 414,50 | 40.0 |
| 16:26:49 | 413,71 | 40.0 |
| 16:26:49 | 413,68 | 65.0 |
| 16:26:49 | 413,67 | 80.0 |
| 16:23:59 | 414,45 | 40.0 |
| 16:23:59 | 414,46 | 40.0 |
| 16:23:59 | 414,47 | 40.0 |
| 16:23:59 | 414,51 | 96.0 |
| 16:20:04 | 414,13 | 50.0 |
| 16:20:04 | 414,30 | 40.0 |
| 16:19:11 | 414,49 | 40.0 |
| 16:19:11 | 414,51 | 40.0 |
| 16:18:55 | 414,75 | 40.0 |
| 16:17:59 | 414,84 | 40.0 |
3
