Cooper Companies Inc
WKN: A402VX / ISIN: US2166485019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:10 | 64,41 | 525.0 |
| 21:49:33 | 64,43 | 100.0 |
| 21:48:49 | 64,41 | 100.0 |
| 21:48:08 | 64,39 | 100.0 |
| 21:47:25 | 64,39 | 180.0 |
| 21:47:25 | 64,39 | 100.0 |
| 21:44:39 | 64,44 | 200.0 |
| 21:44:39 | 64,44 | 100.0 |
| 21:44:05 | 64,39 | 100.0 |
| 21:44:05 | 64,39 | 200.0 |
| 21:44:05 | 64,39 | 100.0 |
| 21:44:05 | 64,39 | 100.0 |
| 21:40:19 | 64,32 | 100.0 |
| 21:38:32 | 64,26 | 200.0 |
| 21:38:13 | 64,25 | 100.0 |
| 21:35:29 | 64,28 | 100.0 |
| 21:35:29 | 64,28 | 100.0 |
| 21:35:29 | 64,29 | 100.0 |
| 21:35:13 | 64,26 | 100.0 |
| 21:34:18 | 64,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:18 | 64,27 | 100.0 |
| 21:33:47 | 64,29 | 100.0 |
| 21:33:11 | 64,32 | 100.0 |
| 21:32:17 | 64,35 | 100.0 |
| 21:26:35 | 64,34 | 100.0 |
| 21:26:07 | 64,35 | 100.0 |
| 21:25:08 | 64,41 | 100.0 |
| 21:25:08 | 64,41 | 100.0 |
| 21:25:04 | 64,41 | 100.0 |
| 21:24:52 | 64,42 | 101.0 |
| 21:24:50 | 64,42 | 100.0 |
| 21:24:50 | 64,42 | 200.0 |
| 21:23:58 | 64,41 | 100.0 |
| 21:23:58 | 64,41 | 100.0 |
| 21:23:58 | 64,41 | 100.0 |
| 21:23:49 | 64,42 | 100.0 |
| 21:23:49 | 64,42 | 100.0 |
| 21:23:49 | 64,42 | 100.0 |
| 21:23:27 | 64,44 | 100.0 |
| 21:23:27 | 64,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:27 | 64,44 | 100.0 |
| 21:23:27 | 64,44 | 100.0 |
| 21:22:33 | 64,44 | 100.0 |
| 21:21:13 | 64,43 | 200.0 |
| 21:20:21 | 64,43 | 200.0 |
| 21:19:25 | 64,48 | 100.0 |
| 21:15:10 | 64,40 | 100.0 |
| 21:15:00 | 64,39 | 100.0 |
| 21:13:14 | 64,44 | 100.0 |
| 21:11:41 | 64,41 | 100.0 |
| 21:11:41 | 64,41 | 100.0 |
| 21:11:41 | 64,42 | 100.0 |
| 21:11:10 | 64,44 | 100.0 |
| 21:11:10 | 64,44 | 100.0 |
| 21:07:36 | 64,39 | 100.0 |
| 21:07:36 | 64,39 | 100.0 |
| 21:07:35 | 64,38 | 100.0 |
| 21:06:19 | 64,41 | 100.0 |
| 21:06:19 | 64,41 | 200.0 |
| 21:06:19 | 64,41 | 100.0 |
