Dominion Energy Inc
WKN: 932798 / ISIN: US25746U1097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:47 | 62,61 | 100.0 |
| 21:53:16 | 62,61 | 100.0 |
| 21:53:16 | 62,61 | 100.0 |
| 21:53:16 | 62,61 | 100.0 |
| 21:53:06 | 62,62 | 100.0 |
| 21:53:06 | 62,63 | 100.0 |
| 21:53:06 | 62,63 | 100.0 |
| 21:53:06 | 62,63 | 133.0 |
| 21:52:29 | 62,63 | 100.0 |
| 21:52:29 | 62,62 | 200.0 |
| 21:52:09 | 62,59 | 157.0 |
| 21:52:04 | 62,57 | 182.0 |
| 21:52:04 | 62,57 | 100.0 |
| 21:51:38 | 62,56 | 100.0 |
| 21:51:38 | 62,56 | 100.0 |
| 21:51:38 | 62,56 | 100.0 |
| 21:51:38 | 62,56 | 177.0 |
| 21:51:38 | 62,56 | 100.0 |
| 21:51:38 | 62,56 | 100.0 |
| 21:51:38 | 62,56 | 164.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:38 | 62,56 | 100.0 |
| 21:51:38 | 62,56 | 100.0 |
| 21:51:24 | 62,56 | 100.0 |
| 21:51:19 | 62,55 | 100.0 |
| 21:50:47 | 62,53 | 100.0 |
| 21:50:47 | 62,53 | 100.0 |
| 21:50:02 | 62,53 | 100.0 |
| 21:49:32 | 62,53 | 182.0 |
| 21:48:19 | 62,50 | 100.0 |
| 21:48:19 | 62,50 | 182.0 |
| 21:47:53 | 62,51 | 182.0 |
| 21:45:33 | 62,53 | 182.0 |
| 21:44:09 | 62,57 | 100.0 |
| 21:43:00 | 62,58 | 100.0 |
| 21:42:24 | 62,60 | 100.0 |
| 21:41:32 | 62,59 | 214.0 |
| 21:41:25 | 62,59 | 100.0 |
| 21:39:12 | 62,56 | 100.0 |
| 21:38:43 | 62,57 | 170.0 |
| 21:38:09 | 62,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:09 | 62,57 | 100.0 |
| 21:38:09 | 62,57 | 100.0 |
| 21:38:09 | 62,58 | 100.0 |
| 21:38:09 | 62,58 | 100.0 |
| 21:38:09 | 62,58 | 100.0 |
| 21:37:32 | 62,57 | 100.0 |
| 21:37:32 | 62,57 | 100.0 |
| 21:36:32 | 62,54 | 200.0 |
| 21:33:41 | 62,61 | 100.0 |
| 21:33:41 | 62,61 | 100.0 |
| 21:33:40 | 62,63 | 200.0 |
| 21:32:37 | 62,65 | 100.0 |
| 21:32:32 | 62,63 | 100.0 |
| 21:30:59 | 62,55 | 200.0 |
| 21:27:51 | 62,50 | 100.0 |
| 21:26:57 | 62,48 | 100.0 |
| 21:26:30 | 62,48 | 130.0 |
| 21:25:32 | 62,48 | 100.0 |
| 21:23:08 | 62,51 | 100.0 |
| 21:23:08 | 62,51 | 100.0 |
