Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:32:39 | 243,84 | 100.0 |
| 19:32:39 | 243,84 | 207.0 |
| 19:32:39 | 243,84 | 40.0 |
| 19:32:39 | 243,84 | 652.0 |
| 19:32:39 | 243,83 | 50.0 |
| 19:32:39 | 243,83 | 400.0 |
| 19:32:39 | 243,82 | 40.0 |
| 19:32:39 | 243,72 | 100.0 |
| 19:32:39 | 243,70 | 50.0 |
| 19:32:39 | 243,56 | 40.0 |
| 19:32:39 | 243,56 | 40.0 |
| 19:32:39 | 243,56 | 40.0 |
| 19:32:39 | 243,71 | 53.0 |
| 19:32:39 | 243,71 | 50.0 |
| 19:32:39 | 243,71 | 50.0 |
| 19:32:02 | 243,78 | 80.0 |
| 19:31:50 | 243,58 | 50.0 |
| 19:31:19 | 243,09 | 80.0 |
| 19:31:19 | 243,09 | 80.0 |
| 19:30:02 | 243,02 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:58 | 243,05 | 105.0 |
| 19:29:58 | 243,05 | 115.0 |
| 19:29:26 | 242,85 | 115.0 |
| 19:29:26 | 242,85 | 40.0 |
| 19:29:26 | 242,85 | 40.0 |
| 19:29:26 | 242,85 | 83.0 |
| 19:29:26 | 242,85 | 80.0 |
| 19:28:57 | 242,96 | 50.0 |
| 19:28:57 | 242,92 | 40.0 |
| 19:28:51 | 242,95 | 48.0 |
| 19:28:47 | 243,05 | 83.0 |
| 19:28:46 | 243,07 | 40.0 |
| 19:28:46 | 243,07 | 40.0 |
| 19:28:46 | 243,05 | 40.0 |
| 19:28:45 | 242,99 | 40.0 |
| 19:28:45 | 243,05 | 290.0 |
| 19:28:45 | 243,05 | 80.0 |
| 19:28:45 | 243,05 | 80.0 |
| 19:28:45 | 243,05 | 519.0 |
| 19:28:45 | 243,13 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:36 | 243,07 | 40.0 |
| 19:28:36 | 243,13 | 40.0 |
| 19:28:35 | 243,10 | 80.0 |
| 19:27:15 | 242,79 | 40.0 |
| 19:27:06 | 242,71 | 82.0 |
| 19:27:06 | 242,71 | 40.0 |
| 19:27:00 | 242,71 | 40.0 |
| 19:27:00 | 242,72 | 100.0 |
| 19:26:15 | 242,80 | 60.0 |
| 19:23:38 | 242,75 | 40.0 |
| 19:23:09 | 242,70 | 40.0 |
| 19:23:09 | 242,70 | 40.0 |
| 19:21:03 | 242,62 | 50.0 |
| 19:18:32 | 242,60 | 40.0 |
| 19:18:32 | 242,53 | 80.0 |
| 19:18:32 | 242,53 | 43.0 |
| 19:08:03 | 242,36 | 40.0 |
| 19:08:03 | 242,37 | 80.0 |
| 19:08:03 | 242,37 | 80.0 |
| 19:08:03 | 242,37 | 46.0 |
