Korea Telecom Corp ADR
WKN: 922613 / ISIN: US48268K1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:19 | 21,99 | 300.0 |
| 21:50:19 | 21,99 | 100.0 |
| 21:50:19 | 21,99 | 190.0 |
| 21:50:10 | 21,99 | 100.0 |
| 21:49:56 | 21,99 | 100.0 |
| 21:49:56 | 21,99 | 100.0 |
| 21:49:56 | 21,99 | 155.0 |
| 21:49:48 | 21,99 | 117.0 |
| 21:49:48 | 21,99 | 100.0 |
| 21:49:48 | 21,99 | 100.0 |
| 21:49:48 | 21,99 | 100.0 |
| 21:49:48 | 21,99 | 100.0 |
| 21:49:13 | 21,99 | 100.0 |
| 21:49:13 | 21,99 | 200.0 |
| 21:47:05 | 21,98 | 100.0 |
| 21:47:05 | 21,98 | 100.0 |
| 21:38:47 | 21,97 | 160.0 |
| 21:32:30 | 22,00 | 100.0 |
| 21:32:30 | 22,00 | 204.0 |
| 21:32:30 | 22,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:30 | 22,00 | 100.0 |
| 21:24:59 | 22,02 | 100.0 |
| 21:24:59 | 22,02 | 100.0 |
| 21:24:59 | 22,02 | 100.0 |
| 21:24:59 | 22,02 | 100.0 |
| 21:24:59 | 22,02 | 100.0 |
| 21:24:59 | 22,02 | 161.0 |
| 21:24:59 | 22,02 | 100.0 |
| 21:24:59 | 22,02 | 154.0 |
| 21:24:59 | 22,02 | 100.0 |
| 21:19:24 | 22,00 | 100.0 |
| 21:19:24 | 22,01 | 132.0 |
| 21:19:24 | 22,01 | 100.0 |
| 21:19:24 | 22,01 | 100.0 |
| 21:19:14 | 22,02 | 100.0 |
| 21:19:14 | 22,03 | 153.0 |
| 21:19:14 | 22,03 | 142.0 |
| 21:17:57 | 22,03 | 100.0 |
| 21:17:57 | 22,03 | 100.0 |
| 21:15:42 | 22,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:52 | 22,05 | 140.0 |
| 21:13:24 | 22,05 | 100.0 |
| 21:12:38 | 22,05 | 157.0 |
| 21:06:16 | 22,06 | 160.0 |
| 21:06:16 | 22,06 | 100.0 |
| 21:06:16 | 22,06 | 300.0 |
| 21:06:16 | 22,06 | 148.0 |
| 21:06:16 | 22,06 | 100.0 |
| 21:00:56 | 22,05 | 149.0 |
| 20:53:18 | 22,06 | 153.0 |
| 20:43:28 | 22,08 | 100.0 |
| 20:43:24 | 22,06 | 300.0 |
| 20:43:24 | 22,05 | 200.0 |
| 20:28:49 | 22,02 | 160.0 |
| 20:28:49 | 22,02 | 152.0 |
| 20:28:49 | 22,02 | 100.0 |
| 20:28:49 | 22,02 | 100.0 |
| 20:05:50 | 22,04 | 100.0 |
| 20:05:50 | 22,04 | 100.0 |
| 19:59:49 | 22,03 | 103.0 |
3
