Descartes Systems Inc
WKN: 913612 / ISIN: CA2499061083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:04 | 76,04 | 100.0 |
| 17:51:22 | 76,00 | 100.0 |
| 17:48:07 | 75,94 | 100.0 |
| 17:41:16 | 75,98 | 100.0 |
| 17:40:04 | 75,79 | 200.0 |
| 17:39:57 | 75,82 | 100.0 |
| 17:33:51 | 75,67 | 100.0 |
| 17:33:51 | 75,67 | 100.0 |
| 17:33:51 | 75,67 | 100.0 |
| 17:30:40 | 75,95 | 100.0 |
| 17:29:05 | 75,88 | 182.0 |
| 17:29:05 | 75,88 | 100.0 |
| 17:20:51 | 75,89 | 100.0 |
| 17:14:00 | 75,77 | 100.0 |
| 17:14:00 | 75,75 | 192.0 |
| 17:14:00 | 75,75 | 689.0 |
| 17:14:00 | 75,68 | 100.0 |
| 17:14:00 | 75,65 | 100.0 |
| 17:14:00 | 75,64 | 100.0 |
| 17:14:00 | 75,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:41 | 75,44 | 100.0 |
| 16:50:29 | 75,80 | 100.0 |
| 16:10:53 | 76,46 | 100.0 |
| 16:09:32 | 76,41 | 197.0 |
| 16:03:30 | 76,35 | 100.0 |
| 16:00:10 | 76,08 | 100.0 |
| 15:47:02 | 76,57 | 100.0 |
| 15:47:02 | 76,57 | 100.0 |
| 15:43:47 | 76,48 | 100.0 |
| 15:43:47 | 76,44 | 100.0 |
| 15:42:18 | 76,41 | 100.0 |
| 15:42:18 | 76,39 | 100.0 |
| 15:42:18 | 76,39 | 100.0 |
3
