Grupo Televisa ADR
WKN: 888781 / ISIN: US40049J2069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:04 | 3,28 | 200.0 |
| 19:17:04 | 3,28 | 110.0 |
| 19:17:04 | 3,28 | 100.0 |
| 19:17:04 | 3,28 | 100.0 |
| 19:07:34 | 3,29 | 500.0 |
| 19:03:46 | 3,28 | 127.0 |
| 19:03:46 | 3,28 | 100.0 |
| 19:03:32 | 3,28 | 200.0 |
| 19:03:32 | 3,28 | 345.0 |
| 19:01:59 | 3,29 | 100.0 |
| 19:01:59 | 3,29 | 100.0 |
| 19:01:32 | 3,29 | 100.0 |
| 18:59:57 | 3,28 | 300.0 |
| 18:59:02 | 3,28 | 200.0 |
| 18:57:27 | 3,28 | 200.0 |
| 18:57:27 | 3,28 | 144.0 |
| 18:57:27 | 3,28 | 100.0 |
| 18:57:27 | 3,28 | 100.0 |
| 18:57:27 | 3,28 | 300.0 |
| 18:57:27 | 3,28 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:27 | 3,28 | 1800.0 |
| 18:52:54 | 3,28 | 300.0 |
| 18:52:54 | 3,28 | 200.0 |
| 18:51:19 | 3,28 | 900.0 |
| 18:48:06 | 3,28 | 107.0 |
| 18:48:06 | 3,28 | 174.0 |
| 18:47:52 | 3,28 | 588.0 |
| 18:34:38 | 3,29 | 800.0 |
| 18:34:38 | 3,29 | 200.0 |
| 18:34:38 | 3,28 | 100.0 |
| 18:34:38 | 3,28 | 1100.0 |
| 18:34:38 | 3,28 | 500.0 |
| 18:34:38 | 3,28 | 531.0 |
| 18:34:38 | 3,28 | 200.0 |
| 18:19:35 | 3,28 | 300.0 |
| 18:19:35 | 3,28 | 100.0 |
| 18:19:35 | 3,28 | 300.0 |
| 18:19:35 | 3,28 | 200.0 |
| 18:19:35 | 3,28 | 900.0 |
| 18:19:35 | 3,28 | 1100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:35 | 3,28 | 300.0 |
| 18:19:35 | 3,28 | 100.0 |
| 18:19:35 | 3,28 | 296.0 |
| 18:19:35 | 3,28 | 304.0 |
| 18:19:35 | 3,28 | 100.0 |
| 18:19:35 | 3,28 | 300.0 |
| 18:19:35 | 3,28 | 102.0 |
| 18:19:35 | 3,28 | 1200.0 |
| 18:19:35 | 3,28 | 300.0 |
| 18:19:35 | 3,28 | 900.0 |
| 18:19:35 | 3,28 | 104.0 |
| 18:19:35 | 3,28 | 900.0 |
| 18:19:35 | 3,29 | 100.0 |
| 18:19:35 | 3,29 | 100.0 |
| 18:19:35 | 3,29 | 762.0 |
| 18:19:35 | 3,29 | 700.0 |
| 17:48:51 | 3,26 | 1300.0 |
| 17:46:55 | 3,27 | 100.0 |
| 17:46:53 | 3,27 | 700.0 |
| 17:38:06 | 3,27 | 300.0 |
3
