Boston Scientific Inc
WKN: 884113 / ISIN: US1011371077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:39 | 61,98 | 300.0 |
| 21:58:39 | 61,98 | 100.0 |
| 21:58:39 | 61,99 | 100.0 |
| 21:58:28 | 61,98 | 100.0 |
| 21:58:25 | 61,98 | 100.0 |
| 21:58:25 | 61,98 | 140.0 |
| 21:58:25 | 61,98 | 200.0 |
| 21:58:25 | 61,98 | 100.0 |
| 21:58:25 | 61,98 | 100.0 |
| 21:58:25 | 61,98 | 100.0 |
| 21:58:25 | 61,98 | 100.0 |
| 21:58:25 | 61,98 | 100.0 |
| 21:58:25 | 61,98 | 100.0 |
| 21:58:24 | 61,99 | 109.0 |
| 21:58:24 | 61,99 | 1992.0 |
| 21:58:23 | 62,00 | 100.0 |
| 21:58:23 | 62,00 | 100.0 |
| 21:58:21 | 62,01 | 200.0 |
| 21:58:21 | 62,01 | 200.0 |
| 21:58:21 | 62,01 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:21 | 62,01 | 100.0 |
| 21:58:21 | 62,01 | 100.0 |
| 21:58:20 | 62,00 | 100.0 |
| 21:58:18 | 62,01 | 100.0 |
| 21:58:18 | 62,01 | 1091.0 |
| 21:58:18 | 62,01 | 709.0 |
| 21:58:18 | 62,01 | 100.0 |
| 21:58:18 | 62,01 | 100.0 |
| 21:58:18 | 62,01 | 100.0 |
| 21:58:18 | 62,01 | 100.0 |
| 21:58:18 | 62,01 | 100.0 |
| 21:58:18 | 62,01 | 100.0 |
| 21:58:18 | 62,01 | 250.0 |
| 21:58:18 | 62,01 | 300.0 |
| 21:58:18 | 62,01 | 300.0 |
| 21:58:18 | 62,01 | 300.0 |
| 21:58:11 | 62,04 | 353.0 |
| 21:58:11 | 62,04 | 100.0 |
| 21:58:11 | 62,04 | 847.0 |
| 21:58:11 | 62,04 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:11 | 62,04 | 200.0 |
| 21:58:09 | 62,05 | 156.0 |
| 21:58:09 | 62,05 | 1800.0 |
| 21:58:09 | 62,05 | 600.0 |
| 21:58:09 | 62,06 | 100.0 |
| 21:58:09 | 62,06 | 1000.0 |
| 21:58:09 | 62,06 | 100.0 |
| 21:58:09 | 62,06 | 100.0 |
| 21:58:09 | 62,06 | 200.0 |
| 21:58:09 | 62,06 | 300.0 |
| 21:58:09 | 62,06 | 100.0 |
| 21:58:09 | 62,06 | 100.0 |
| 21:58:09 | 62,06 | 100.0 |
| 21:58:03 | 62,06 | 100.0 |
| 21:58:03 | 62,05 | 200.0 |
| 21:58:03 | 62,05 | 200.0 |
| 21:58:03 | 62,05 | 136.0 |
| 21:58:03 | 62,05 | 364.0 |
| 21:58:03 | 62,05 | 200.0 |
| 21:58:03 | 62,05 | 100.0 |
