Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 46,59 | 100.0 |
| 21:59:21 | 46,59 | 100.0 |
| 21:59:21 | 46,59 | 100.0 |
| 21:59:21 | 46,59 | 100.0 |
| 21:59:21 | 46,59 | 100.0 |
| 21:59:21 | 46,59 | 100.0 |
| 21:59:21 | 46,59 | 100.0 |
| 21:59:21 | 46,59 | 100.0 |
| 21:59:21 | 46,58 | 200.0 |
| 21:59:21 | 46,58 | 500.0 |
| 21:59:21 | 46,58 | 600.0 |
| 21:59:21 | 46,58 | 300.0 |
| 21:59:21 | 46,58 | 800.0 |
| 21:59:21 | 46,58 | 300.0 |
| 21:59:21 | 46,58 | 500.0 |
| 21:59:21 | 46,58 | 300.0 |
| 21:59:21 | 46,58 | 400.0 |
| 21:59:21 | 46,58 | 1000.0 |
| 21:59:21 | 46,58 | 300.0 |
| 21:59:21 | 46,58 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 46,58 | 2600.0 |
| 21:59:21 | 46,58 | 100.0 |
| 21:59:21 | 46,58 | 1800.0 |
| 21:59:21 | 46,58 | 821.0 |
| 21:59:21 | 46,58 | 1108.0 |
| 21:59:21 | 46,58 | 100.0 |
| 21:59:21 | 46,58 | 100.0 |
| 21:59:00 | 46,60 | 100.0 |
| 21:59:00 | 46,60 | 100.0 |
| 21:59:00 | 46,60 | 186.0 |
| 21:58:28 | 46,61 | 200.0 |
| 21:58:28 | 46,61 | 100.0 |
| 21:58:28 | 46,61 | 100.0 |
| 21:58:28 | 46,61 | 100.0 |
| 21:58:28 | 46,61 | 600.0 |
| 21:58:28 | 46,61 | 200.0 |
| 21:58:28 | 46,61 | 100.0 |
| 21:58:28 | 46,61 | 100.0 |
| 21:58:28 | 46,61 | 100.0 |
| 21:58:28 | 46,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:28 | 46,61 | 100.0 |
| 21:58:28 | 46,61 | 100.0 |
| 21:58:28 | 46,61 | 100.0 |
| 21:58:28 | 46,61 | 100.0 |
| 21:58:28 | 46,61 | 100.0 |
| 21:57:20 | 46,64 | 100.0 |
| 21:57:08 | 46,64 | 150.0 |
| 21:57:08 | 46,64 | 100.0 |
| 21:57:08 | 46,64 | 100.0 |
| 21:57:08 | 46,64 | 100.0 |
| 21:57:08 | 46,64 | 100.0 |
| 21:57:08 | 46,64 | 100.0 |
| 21:57:08 | 46,64 | 200.0 |
| 21:57:08 | 46,64 | 400.0 |
| 21:57:08 | 46,64 | 200.0 |
| 21:57:08 | 46,64 | 200.0 |
| 21:57:08 | 46,64 | 200.0 |
| 21:57:08 | 46,64 | 370.0 |
| 21:57:08 | 46,64 | 100.0 |
| 21:57:08 | 46,64 | 700.0 |
