Progressive Corp
WKN: 865496 / ISIN: US7433151039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:04 | 200,76 | 100.0 |
| 21:33:45 | 200,85 | 100.0 |
| 21:33:41 | 200,93 | 100.0 |
| 21:33:41 | 200,93 | 100.0 |
| 21:33:41 | 200,93 | 100.0 |
| 21:32:36 | 201,08 | 100.0 |
| 21:29:11 | 201,33 | 100.0 |
| 21:28:42 | 201,30 | 100.0 |
| 21:28:21 | 201,34 | 140.0 |
| 21:28:12 | 201,33 | 209.0 |
| 21:24:12 | 201,21 | 100.0 |
| 21:17:44 | 201,29 | 100.0 |
| 21:17:43 | 201,34 | 100.0 |
| 21:15:59 | 201,45 | 100.0 |
| 21:14:46 | 201,54 | 100.0 |
| 21:14:46 | 201,56 | 100.0 |
| 21:14:04 | 201,66 | 100.0 |
| 21:14:04 | 201,66 | 100.0 |
| 21:13:55 | 201,71 | 100.0 |
| 21:13:55 | 201,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:02 | 201,75 | 100.0 |
| 21:07:24 | 201,62 | 100.0 |
| 21:04:10 | 201,54 | 100.0 |
| 20:56:44 | 201,50 | 102.0 |
| 20:55:45 | 201,51 | 100.0 |
| 20:54:42 | 201,54 | 100.0 |
| 20:54:42 | 201,54 | 100.0 |
| 20:54:42 | 201,54 | 100.0 |
| 20:54:42 | 201,54 | 100.0 |
| 20:54:42 | 201,54 | 100.0 |
| 20:53:48 | 201,56 | 200.0 |
| 20:52:33 | 201,42 | 100.0 |
| 20:47:54 | 201,36 | 100.0 |
| 20:47:54 | 201,36 | 100.0 |
| 20:41:10 | 201,41 | 100.0 |
| 20:41:10 | 201,43 | 200.0 |
| 20:39:53 | 201,52 | 140.0 |
| 20:36:18 | 201,31 | 100.0 |
| 20:34:38 | 201,33 | 140.0 |
| 20:34:38 | 201,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:42 | 201,23 | 100.0 |
| 20:31:42 | 201,23 | 100.0 |
| 20:31:42 | 201,24 | 100.0 |
| 20:31:08 | 201,28 | 100.0 |
| 20:28:20 | 201,28 | 147.0 |
| 20:27:29 | 201,19 | 120.0 |
| 20:27:29 | 201,18 | 140.0 |
| 20:21:34 | 201,27 | 100.0 |
| 20:21:34 | 201,27 | 100.0 |
| 20:21:34 | 201,27 | 100.0 |
| 20:21:34 | 201,27 | 100.0 |
| 20:21:34 | 201,27 | 100.0 |
| 20:21:30 | 201,33 | 100.0 |
| 20:21:30 | 201,34 | 100.0 |
| 20:19:29 | 201,37 | 100.0 |
| 20:19:29 | 201,37 | 100.0 |
| 20:14:35 | 201,21 | 100.0 |
| 20:14:24 | 201,19 | 100.0 |
| 20:14:24 | 201,20 | 100.0 |
| 20:14:24 | 201,20 | 100.0 |
3
