APA Corp
WKN: A2QQVE / ISIN: US03743Q1085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:20 | 37,74 | 100.0 |
| 21:51:20 | 37,74 | 100.0 |
| 21:51:13 | 37,73 | 199.0 |
| 21:51:13 | 37,73 | 100.0 |
| 21:51:03 | 37,75 | 200.0 |
| 21:50:49 | 37,73 | 100.0 |
| 21:50:43 | 37,74 | 100.0 |
| 21:50:39 | 37,73 | 100.0 |
| 21:50:39 | 37,73 | 100.0 |
| 21:50:39 | 37,73 | 125.0 |
| 21:50:39 | 37,73 | 100.0 |
| 21:50:37 | 37,73 | 100.0 |
| 21:50:37 | 37,73 | 100.0 |
| 21:50:13 | 37,68 | 100.0 |
| 21:50:13 | 37,68 | 100.0 |
| 21:50:06 | 37,67 | 100.0 |
| 21:50:00 | 37,69 | 100.0 |
| 21:49:35 | 37,71 | 200.0 |
| 21:49:31 | 37,72 | 100.0 |
| 21:49:31 | 37,72 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:31 | 37,72 | 192.0 |
| 21:49:31 | 37,73 | 200.0 |
| 21:49:31 | 37,73 | 100.0 |
| 21:49:26 | 37,74 | 113.0 |
| 21:49:16 | 37,74 | 100.0 |
| 21:49:16 | 37,74 | 100.0 |
| 21:49:15 | 37,73 | 362.0 |
| 21:49:15 | 37,73 | 166.0 |
| 21:49:15 | 37,73 | 234.0 |
| 21:49:15 | 37,73 | 100.0 |
| 21:48:41 | 37,74 | 127.0 |
| 21:48:23 | 37,75 | 100.0 |
| 21:47:11 | 37,72 | 100.0 |
| 21:47:11 | 37,71 | 100.0 |
| 21:47:11 | 37,71 | 100.0 |
| 21:46:29 | 37,72 | 193.0 |
| 21:46:29 | 37,72 | 200.0 |
| 21:45:07 | 37,73 | 200.0 |
| 21:44:49 | 37,73 | 170.0 |
| 21:44:49 | 37,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:14 | 37,74 | 180.0 |
| 21:44:14 | 37,74 | 200.0 |
| 21:44:14 | 37,74 | 100.0 |
| 21:44:12 | 37,73 | 100.0 |
| 21:44:12 | 37,73 | 100.0 |
| 21:44:12 | 37,73 | 336.0 |
| 21:44:12 | 37,73 | 100.0 |
| 21:43:38 | 37,73 | 100.0 |
| 21:43:38 | 37,73 | 100.0 |
| 21:43:01 | 37,73 | 100.0 |
| 21:43:01 | 37,73 | 100.0 |
| 21:43:01 | 37,73 | 183.0 |
| 21:43:01 | 37,73 | 100.0 |
| 21:42:56 | 37,73 | 100.0 |
| 21:42:52 | 37,73 | 100.0 |
| 21:42:28 | 37,70 | 100.0 |
| 21:42:28 | 37,70 | 100.0 |
| 21:42:28 | 37,70 | 100.0 |
| 21:42:28 | 37,72 | 180.0 |
| 21:42:28 | 37,72 | 193.0 |
