KLA Corp
WKN: 865884 / ISIN: US4824801009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:00 | 1.780 | 48.0 |
| 20:38:00 | 1.780 | 40.0 |
| 20:37:56 | 1.779 | 40.0 |
| 20:34:13 | 1.780 | 40.0 |
| 20:34:11 | 1.780 | 96.0 |
| 20:31:29 | 1.781 | 40.0 |
| 20:09:57 | 1.776 | 40.0 |
| 20:01:50 | 1.777 | 40.0 |
| 19:59:25 | 1.777 | 100.0 |
| 19:59:25 | 1.777 | 80.0 |
| 19:59:25 | 1.777 | 40.0 |
| 19:51:26 | 1.776 | 40.0 |
| 19:51:26 | 1.776 | 40.0 |
| 19:51:26 | 1.776 | 60.0 |
| 19:51:26 | 1.776 | 80.0 |
| 19:50:25 | 1.776 | 42.0 |
| 19:45:14 | 1.771 | 40.0 |
| 19:35:56 | 1.767 | 40.0 |
| 19:24:19 | 1.776 | 40.0 |
| 19:24:19 | 1.776 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:14 | 1.780 | 40.0 |
| 19:08:19 | 1.780 | 90.0 |
| 19:04:45 | 1.782 | 70.0 |
| 19:04:45 | 1.782 | 44.0 |
| 18:55:26 | 1.780 | 40.0 |
| 18:45:13 | 1.784 | 40.0 |
| 18:45:03 | 1.784 | 40.0 |
| 18:45:03 | 1.784 | 95.0 |
| 18:45:03 | 1.784 | 40.0 |
| 18:45:02 | 1.784 | 40.0 |
| 18:39:36 | 1.782 | 41.0 |
| 18:35:34 | 1.781 | 40.0 |
| 18:34:17 | 1.781 | 40.0 |
| 18:30:49 | 1.780 | 58.0 |
| 18:30:49 | 1.780 | 123.0 |
| 18:26:22 | 1.776 | 40.0 |
| 18:26:22 | 1.776 | 40.0 |
| 18:24:25 | 1.774 | 40.0 |
| 18:15:11 | 1.776 | 50.0 |
| 18:15:11 | 1.776 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:24 | 1.776 | 43.0 |
| 18:08:16 | 1.774 | 40.0 |
| 18:06:00 | 1.773 | 40.0 |
| 18:06:00 | 1.773 | 40.0 |
| 18:05:07 | 1.773 | 40.0 |
| 18:01:55 | 1.771 | 50.0 |
| 18:01:46 | 1.771 | 151.0 |
| 18:01:46 | 1.771 | 60.0 |
| 18:01:46 | 1.771 | 40.0 |
| 18:01:46 | 1.771 | 91.0 |
| 18:01:46 | 1.771 | 87.0 |
| 18:01:46 | 1.771 | 40.0 |
| 17:52:50 | 1.775 | 40.0 |
| 17:49:20 | 1.775 | 84.0 |
| 17:49:20 | 1.775 | 74.0 |
| 17:35:26 | 1.773 | 40.0 |
| 17:35:26 | 1.773 | 40.0 |
| 17:34:52 | 1.771 | 50.0 |
| 17:31:49 | 1.771 | 40.0 |
| 17:31:49 | 1.771 | 40.0 |
3
