General Mills Inc
WKN: 853862 / ISIN: US3703341046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:01 | 34,89 | 100.0 |
| 21:50:23 | 34,89 | 100.0 |
| 21:50:18 | 34,88 | 100.0 |
| 21:50:18 | 34,88 | 100.0 |
| 21:50:18 | 34,88 | 100.0 |
| 21:49:58 | 34,85 | 100.0 |
| 21:49:18 | 34,85 | 100.0 |
| 21:47:59 | 34,83 | 129.0 |
| 21:47:59 | 34,83 | 100.0 |
| 21:47:58 | 34,82 | 100.0 |
| 21:47:58 | 34,82 | 160.0 |
| 21:47:58 | 34,82 | 200.0 |
| 21:47:58 | 34,82 | 100.0 |
| 21:47:58 | 34,82 | 100.0 |
| 21:47:34 | 34,83 | 100.0 |
| 21:47:25 | 34,82 | 100.0 |
| 21:47:25 | 34,82 | 100.0 |
| 21:47:25 | 34,82 | 100.0 |
| 21:47:25 | 34,82 | 100.0 |
| 21:47:25 | 34,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:25 | 34,82 | 100.0 |
| 21:47:25 | 34,82 | 100.0 |
| 21:47:25 | 34,82 | 400.0 |
| 21:47:25 | 34,82 | 100.0 |
| 21:47:25 | 34,82 | 100.0 |
| 21:47:25 | 34,82 | 100.0 |
| 21:45:49 | 34,83 | 100.0 |
| 21:45:49 | 34,83 | 100.0 |
| 21:45:13 | 34,82 | 100.0 |
| 21:45:13 | 34,82 | 100.0 |
| 21:45:13 | 34,82 | 100.0 |
| 21:45:13 | 34,82 | 100.0 |
| 21:45:13 | 34,82 | 100.0 |
| 21:45:13 | 34,82 | 200.0 |
| 21:45:13 | 34,82 | 100.0 |
| 21:45:13 | 34,82 | 500.0 |
| 21:45:13 | 34,82 | 180.0 |
| 21:45:04 | 34,81 | 100.0 |
| 21:45:04 | 34,81 | 100.0 |
| 21:45:04 | 34,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:51 | 34,81 | 129.0 |
| 21:43:51 | 34,81 | 100.0 |
| 21:43:51 | 34,81 | 100.0 |
| 21:43:51 | 34,81 | 100.0 |
| 21:43:40 | 34,81 | 100.0 |
| 21:43:04 | 34,81 | 120.0 |
| 21:43:04 | 34,81 | 180.0 |
| 21:43:01 | 34,81 | 200.0 |
| 21:40:49 | 34,81 | 100.0 |
| 21:40:49 | 34,81 | 100.0 |
| 21:40:48 | 34,81 | 500.0 |
| 21:40:48 | 34,81 | 536.0 |
| 21:40:48 | 34,81 | 100.0 |
| 21:40:48 | 34,81 | 100.0 |
| 21:40:48 | 34,81 | 100.0 |
| 21:40:48 | 34,81 | 100.0 |
| 21:40:48 | 34,81 | 100.0 |
| 21:40:48 | 34,81 | 100.0 |
| 21:40:48 | 34,81 | 200.0 |
| 21:40:14 | 34,81 | 100.0 |
