Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:48 | 47,01 | 148.0 |
| 21:58:48 | 47,01 | 752.0 |
| 21:58:48 | 47,01 | 100.0 |
| 21:58:48 | 47,01 | 200.0 |
| 21:58:48 | 47,01 | 2000.0 |
| 21:58:48 | 47,01 | 200.0 |
| 21:58:48 | 47,01 | 200.0 |
| 21:58:48 | 47,01 | 100.0 |
| 21:58:48 | 47,01 | 100.0 |
| 21:58:48 | 47,01 | 100.0 |
| 21:58:48 | 47,01 | 100.0 |
| 21:58:48 | 47,01 | 100.0 |
| 21:58:48 | 47,01 | 100.0 |
| 21:58:46 | 47,03 | 100.0 |
| 21:58:41 | 47,03 | 100.0 |
| 21:58:35 | 47,02 | 100.0 |
| 21:58:33 | 47,02 | 100.0 |
| 21:58:31 | 47,02 | 100.0 |
| 21:58:29 | 47,02 | 100.0 |
| 21:58:26 | 47,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:23 | 47,03 | 100.0 |
| 21:58:22 | 47,03 | 100.0 |
| 21:58:21 | 47,03 | 200.0 |
| 21:58:20 | 47,03 | 100.0 |
| 21:58:20 | 47,03 | 100.0 |
| 21:58:19 | 47,02 | 100.0 |
| 21:58:14 | 47,02 | 100.0 |
| 21:58:14 | 47,02 | 646.0 |
| 21:58:14 | 47,02 | 100.0 |
| 21:58:13 | 47,02 | 100.0 |
| 21:58:10 | 47,03 | 100.0 |
| 21:58:07 | 47,03 | 100.0 |
| 21:58:04 | 47,02 | 100.0 |
| 21:57:51 | 47,03 | 100.0 |
| 21:57:50 | 47,03 | 100.0 |
| 21:57:48 | 47,01 | 100.0 |
| 21:57:48 | 47,01 | 200.0 |
| 21:57:48 | 47,01 | 200.0 |
| 21:57:48 | 47,01 | 200.0 |
| 21:57:47 | 47,01 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:47 | 47,01 | 200.0 |
| 21:57:47 | 47,01 | 200.0 |
| 21:57:47 | 47,01 | 200.0 |
| 21:57:47 | 47,01 | 200.0 |
| 21:57:47 | 47,01 | 200.0 |
| 21:57:47 | 47,01 | 103.0 |
| 21:57:47 | 47,01 | 200.0 |
| 21:57:46 | 47,01 | 100.0 |
| 21:57:46 | 47,01 | 100.0 |
| 21:57:46 | 47,01 | 200.0 |
| 21:57:45 | 47,01 | 300.0 |
| 21:57:45 | 47,01 | 241.0 |
| 21:57:45 | 47,01 | 100.0 |
| 21:57:45 | 47,01 | 100.0 |
| 21:57:45 | 47,01 | 144.0 |
| 21:57:38 | 47,01 | 100.0 |
| 21:57:34 | 47,02 | 100.0 |
| 21:57:26 | 47,02 | 100.0 |
| 21:57:26 | 47,02 | 100.0 |
| 21:57:26 | 47,02 | 100.0 |
