Northrop Grumman Corp
WKN: 851915 / ISIN: US6668071029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:33 | 669,05 | 40.0 |
| 18:38:33 | 668,92 | 40.0 |
| 18:38:33 | 668,83 | 40.0 |
| 18:38:33 | 668,83 | 40.0 |
| 18:31:00 | 668,36 | 40.0 |
| 18:30:27 | 668,88 | 40.0 |
| 18:22:45 | 668,56 | 40.0 |
| 18:22:45 | 668,82 | 40.0 |
| 18:22:45 | 668,85 | 40.0 |
| 18:21:18 | 669,19 | 80.0 |
| 18:21:18 | 669,18 | 40.0 |
| 18:16:10 | 669,29 | 40.0 |
| 18:15:43 | 669,07 | 40.0 |
| 18:05:37 | 669,70 | 40.0 |
| 18:05:37 | 669,72 | 40.0 |
| 18:05:37 | 669,76 | 40.0 |
| 18:05:37 | 669,77 | 40.0 |
| 18:05:37 | 669,78 | 40.0 |
| 18:05:37 | 669,84 | 80.0 |
| 18:05:24 | 669,86 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:12 | 669,91 | 69.0 |
| 18:04:08 | 669,88 | 40.0 |
| 18:04:08 | 669,90 | 40.0 |
| 18:02:53 | 670,02 | 40.0 |
| 18:02:09 | 670,66 | 40.0 |
| 18:02:07 | 670,48 | 40.0 |
| 17:52:24 | 667,86 | 40.0 |
| 17:51:01 | 667,46 | 40.0 |
| 17:51:01 | 667,47 | 40.0 |
| 17:51:01 | 667,74 | 50.0 |
| 17:51:01 | 667,76 | 40.0 |
| 17:40:44 | 668,99 | 40.0 |
| 17:30:42 | 670,27 | 40.0 |
| 17:30:42 | 670,45 | 40.0 |
| 17:21:54 | 669,89 | 41.0 |
| 17:03:50 | 671,94 | 71.0 |
| 17:03:50 | 671,94 | 143.0 |
| 17:03:50 | 671,95 | 100.0 |
| 17:03:50 | 672,00 | 71.0 |
| 17:01:12 | 672,86 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:01 | 673,47 | 40.0 |
| 17:00:01 | 673,47 | 40.0 |
| 16:58:42 | 673,10 | 40.0 |
| 16:43:05 | 674,97 | 40.0 |
| 16:23:15 | 675,20 | 48.0 |
| 16:20:02 | 674,49 | 63.0 |
| 16:20:02 | 674,49 | 96.0 |
| 16:20:02 | 674,49 | 80.0 |
| 16:19:32 | 674,45 | 80.0 |
| 16:16:27 | 673,99 | 40.0 |
| 16:16:27 | 674,10 | 40.0 |
| 16:16:27 | 674,31 | 40.0 |
| 16:14:58 | 674,12 | 40.0 |
| 16:04:13 | 673,91 | 50.0 |
| 16:00:37 | 673,32 | 70.0 |
| 15:54:06 | 672,34 | 45.0 |
| 15:54:06 | 672,34 | 40.0 |
| 15:40:01 | 668,29 | 40.0 |
| 15:38:49 | 669,01 | 45.0 |
| 01:00:00 | 672,77 | 137443.0 |
3
