Costco Wholesale Ltd
WKN: 888351 / ISIN: US22160K1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:50 | 998,99 | 100.0 |
| 21:55:50 | 998,96 | 40.0 |
| 21:55:49 | 998,87 | 50.0 |
| 21:55:44 | 999,05 | 40.0 |
| 21:55:43 | 999,08 | 40.0 |
| 21:55:40 | 999,15 | 40.0 |
| 21:55:37 | 999,14 | 40.0 |
| 21:55:28 | 999,12 | 50.0 |
| 21:55:23 | 999,15 | 40.0 |
| 21:55:16 | 999,15 | 40.0 |
| 21:55:03 | 999,50 | 40.0 |
| 21:55:03 | 999,52 | 40.0 |
| 21:55:03 | 999,53 | 40.0 |
| 21:55:03 | 999,81 | 100.0 |
| 21:55:03 | 999,54 | 40.0 |
| 21:55:03 | 999,54 | 77.0 |
| 21:55:03 | 999,54 | 40.0 |
| 21:55:03 | 999,55 | 40.0 |
| 21:55:03 | 999,55 | 40.0 |
| 21:55:00 | 999,67 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:29 | 998,97 | 51.0 |
| 21:54:28 | 998,99 | 91.0 |
| 21:54:10 | 998,82 | 40.0 |
| 21:54:10 | 998,82 | 40.0 |
| 21:54:10 | 998,82 | 40.0 |
| 21:54:10 | 998,83 | 101.0 |
| 21:54:10 | 998,97 | 40.0 |
| 21:54:10 | 998,62 | 40.0 |
| 21:54:10 | 998,61 | 40.0 |
| 21:54:10 | 998,61 | 40.0 |
| 21:53:10 | 998,71 | 79.0 |
| 21:53:10 | 998,85 | 100.0 |
| 21:53:10 | 998,85 | 40.0 |
| 21:53:10 | 998,85 | 67.0 |
| 21:53:10 | 998,75 | 40.0 |
| 21:53:10 | 998,72 | 67.0 |
| 21:52:57 | 998,59 | 50.0 |
| 21:52:52 | 998,44 | 40.0 |
| 21:52:52 | 998,44 | 40.0 |
| 21:52:05 | 998,63 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:05 | 998,63 | 61.0 |
| 21:51:40 | 998,63 | 40.0 |
| 21:51:34 | 998,50 | 87.0 |
| 21:51:34 | 998,50 | 50.0 |
| 21:51:34 | 998,55 | 60.0 |
| 21:51:34 | 998,55 | 48.0 |
| 21:51:20 | 998,92 | 40.0 |
| 21:50:59 | 998,96 | 40.0 |
| 21:50:57 | 999,25 | 80.0 |
| 21:50:46 | 998,77 | 50.0 |
| 21:50:39 | 998,01 | 40.0 |
| 21:50:39 | 998,01 | 40.0 |
| 21:50:39 | 998,03 | 40.0 |
| 21:50:39 | 998,04 | 50.0 |
| 21:50:11 | 998,12 | 54.0 |
| 21:50:11 | 998,23 | 40.0 |
| 21:50:03 | 998,66 | 50.0 |
| 21:50:03 | 998,65 | 160.0 |
| 21:50:00 | 999,45 | 80.0 |
| 21:48:57 | 999,11 | 80.0 |
