Halliburton Inc
WKN: 853986 / ISIN: US4062161017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 40,26 | 186.0 |
| 21:58:57 | 40,24 | 200.0 |
| 21:58:47 | 40,24 | 100.0 |
| 21:58:44 | 40,24 | 100.0 |
| 21:58:44 | 40,24 | 200.0 |
| 21:58:39 | 40,24 | 107.0 |
| 21:58:33 | 40,24 | 200.0 |
| 21:58:33 | 40,24 | 200.0 |
| 21:58:29 | 40,23 | 100.0 |
| 21:58:29 | 40,22 | 100.0 |
| 21:58:29 | 40,22 | 200.0 |
| 21:58:29 | 40,22 | 1000.0 |
| 21:58:29 | 40,22 | 100.0 |
| 21:58:29 | 40,22 | 200.0 |
| 21:58:29 | 40,22 | 578.0 |
| 21:58:29 | 40,22 | 800.0 |
| 21:58:29 | 40,22 | 112.0 |
| 21:58:24 | 40,21 | 113.0 |
| 21:58:24 | 40,21 | 200.0 |
| 21:58:24 | 40,21 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:24 | 40,21 | 100.0 |
| 21:58:16 | 40,21 | 200.0 |
| 21:58:16 | 40,21 | 100.0 |
| 21:58:12 | 40,21 | 100.0 |
| 21:58:09 | 40,22 | 121.0 |
| 21:58:09 | 40,22 | 100.0 |
| 21:58:09 | 40,22 | 100.0 |
| 21:58:00 | 40,23 | 503.0 |
| 21:58:00 | 40,23 | 200.0 |
| 21:57:56 | 40,23 | 200.0 |
| 21:57:52 | 40,23 | 100.0 |
| 21:57:52 | 40,23 | 100.0 |
| 21:57:40 | 40,22 | 131.0 |
| 21:57:24 | 40,19 | 100.0 |
| 21:57:13 | 40,16 | 100.0 |
| 21:57:04 | 40,15 | 436.0 |
| 21:57:00 | 40,13 | 100.0 |
| 21:57:00 | 40,13 | 300.0 |
| 21:57:00 | 40,13 | 100.0 |
| 21:57:00 | 40,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:00 | 40,13 | 100.0 |
| 21:57:00 | 40,13 | 100.0 |
| 21:57:00 | 40,13 | 100.0 |
| 21:57:00 | 40,13 | 100.0 |
| 21:57:00 | 40,13 | 166.0 |
| 21:57:00 | 40,13 | 816.0 |
| 21:57:00 | 40,13 | 118.0 |
| 21:57:00 | 40,13 | 200.0 |
| 21:57:00 | 40,13 | 100.0 |
| 21:57:00 | 40,13 | 100.0 |
| 21:57:00 | 40,13 | 200.0 |
| 21:57:00 | 40,13 | 100.0 |
| 21:57:00 | 40,13 | 100.0 |
| 21:56:52 | 40,13 | 100.0 |
| 21:56:49 | 40,13 | 300.0 |
| 21:56:49 | 40,13 | 100.0 |
| 21:56:49 | 40,13 | 200.0 |
| 21:56:49 | 40,13 | 100.0 |
| 21:56:49 | 40,13 | 100.0 |
| 21:56:49 | 40,13 | 100.0 |
