Newmont Corp
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:30 | 120,73 | 170.0 |
| 21:57:30 | 120,73 | 100.0 |
| 21:57:24 | 120,70 | 179.0 |
| 21:57:24 | 120,70 | 100.0 |
| 21:57:24 | 120,70 | 100.0 |
| 21:57:24 | 120,70 | 245.0 |
| 21:57:24 | 120,70 | 100.0 |
| 21:57:24 | 120,70 | 100.0 |
| 21:57:24 | 120,70 | 100.0 |
| 21:57:13 | 120,63 | 100.0 |
| 21:57:13 | 120,63 | 100.0 |
| 21:57:13 | 120,63 | 100.0 |
| 21:57:13 | 120,63 | 100.0 |
| 21:57:13 | 120,63 | 200.0 |
| 21:57:13 | 120,62 | 100.0 |
| 21:57:13 | 120,62 | 176.0 |
| 21:57:10 | 120,62 | 100.0 |
| 21:57:10 | 120,62 | 100.0 |
| 21:57:10 | 120,62 | 100.0 |
| 21:57:10 | 120,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:06 | 120,61 | 100.0 |
| 21:57:06 | 120,61 | 100.0 |
| 21:56:56 | 120,63 | 100.0 |
| 21:56:55 | 120,63 | 100.0 |
| 21:56:53 | 120,63 | 100.0 |
| 21:56:53 | 120,63 | 100.0 |
| 21:56:53 | 120,63 | 100.0 |
| 21:56:53 | 120,63 | 150.0 |
| 21:56:53 | 120,63 | 100.0 |
| 21:56:53 | 120,63 | 100.0 |
| 21:56:53 | 120,63 | 110.0 |
| 21:56:53 | 120,63 | 100.0 |
| 21:56:53 | 120,63 | 100.0 |
| 21:56:53 | 120,62 | 157.0 |
| 21:56:49 | 120,62 | 100.0 |
| 21:56:49 | 120,62 | 100.0 |
| 21:56:49 | 120,62 | 100.0 |
| 21:56:49 | 120,62 | 100.0 |
| 21:56:49 | 120,62 | 100.0 |
| 21:56:49 | 120,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:49 | 120,62 | 100.0 |
| 21:56:49 | 120,62 | 100.0 |
| 21:56:47 | 120,61 | 100.0 |
| 21:56:47 | 120,61 | 100.0 |
| 21:56:47 | 120,61 | 100.0 |
| 21:56:47 | 120,61 | 100.0 |
| 21:56:47 | 120,60 | 100.0 |
| 21:56:47 | 120,60 | 100.0 |
| 21:56:44 | 120,60 | 100.0 |
| 21:56:43 | 120,54 | 100.0 |
| 21:56:43 | 120,60 | 100.0 |
| 21:56:43 | 120,61 | 100.0 |
| 21:56:39 | 120,62 | 100.0 |
| 21:56:36 | 120,65 | 100.0 |
| 21:56:28 | 120,68 | 245.0 |
| 21:56:28 | 120,68 | 100.0 |
| 21:56:28 | 120,68 | 136.0 |
| 21:56:28 | 120,68 | 102.0 |
| 21:56:28 | 120,68 | 100.0 |
| 21:56:28 | 120,68 | 100.0 |
