Fuchs SE St
WKN: A3E5D5 / ISIN: DE000A3E5D56Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:36:51 | 31,00 | 190.0 |
| 14:28:38 | 31,05 | 50.0 |
| 14:28:37 | 31,05 | 195.0 |
| 14:28:37 | 31,00 | 411.0 |
| 14:28:03 | 31,05 | 3.0 |
| 14:25:42 | 31,05 | 3.0 |
| 14:23:45 | 31,05 | 10.0 |
| 14:23:44 | 31,00 | 106.0 |
| 14:00:10 | 31,05 | 3.0 |
| 13:45:42 | 31,00 | 214.0 |
| 13:21:45 | 31,10 | 3.0 |
| 13:07:42 | 31,05 | 88.0 |
| 13:07:41 | 31,00 | 192.0 |
| 13:05:11 | 31,00 | 3.0 |
| 13:02:28 | 30,85 | 2.0 |
| 12:45:16 | 30,90 | 391.0 |
| 12:36:13 | 30,85 | 180.0 |
| 12:35:49 | 30,85 | 91.0 |
| 12:31:22 | 30,90 | 50.0 |
| 12:31:22 | 30,90 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:31:22 | 30,90 | 50.0 |
| 12:31:22 | 30,90 | 50.0 |
| 12:31:22 | 30,90 | 50.0 |
| 12:31:22 | 30,90 | 50.0 |
| 12:31:22 | 30,90 | 50.0 |
| 12:31:22 | 30,90 | 36.0 |
| 12:31:22 | 30,90 | 164.0 |
| 12:31:22 | 30,90 | 50.0 |
| 12:31:22 | 30,90 | 50.0 |
| 12:31:22 | 30,90 | 50.0 |
| 12:31:22 | 30,90 | 50.0 |
| 12:31:22 | 30,90 | 50.0 |
| 12:31:22 | 30,90 | 50.0 |
| 12:31:22 | 30,90 | 50.0 |
| 12:31:22 | 30,90 | 164.0 |
| 12:27:13 | 30,90 | 50.0 |
| 12:22:09 | 30,90 | 154.0 |
| 12:13:01 | 30,85 | 32.0 |
| 12:12:53 | 30,85 | 75.0 |
| 12:12:53 | 30,85 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:12:53 | 30,85 | 125.0 |
| 12:12:53 | 30,85 | 125.0 |
| 12:12:53 | 30,85 | 199.0 |
| 12:11:43 | 30,80 | 202.0 |
| 12:03:44 | 30,85 | 296.0 |
| 12:02:23 | 30,80 | 210.0 |
| 11:59:47 | 30,80 | 132.0 |
| 11:53:21 | 30,85 | 285.0 |
| 11:52:09 | 30,85 | 224.0 |
| 11:52:09 | 30,85 | 131.0 |
| 11:49:21 | 30,90 | 472.0 |
| 11:49:01 | 30,90 | 296.0 |
| 11:43:23 | 30,85 | 81.0 |
| 11:43:23 | 30,90 | 13.0 |
| 11:42:52 | 30,85 | 50.0 |
| 11:42:51 | 30,95 | 2.0 |
| 11:42:51 | 30,90 | 15.0 |
| 11:42:50 | 30,95 | 2888.0 |
| 11:42:50 | 30,95 | 99.0 |
| 11:42:50 | 30,95 | 68.0 |
3
