TotalEnergies SE
WKN: 850727 / ISIN: FR0000120271Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:12:19 | 75,00 | 28.0 |
| 11:11:22 | 74,95 | 50.0 |
| 11:09:44 | 74,86 | 3.0 |
| 11:09:44 | 74,85 | 20.0 |
| 11:08:40 | 74,83 | 9.0 |
| 11:08:31 | 74,82 | 5.0 |
| 11:08:26 | 74,83 | 1.0 |
| 11:07:32 | 74,81 | 1.0 |
| 11:06:22 | 74,79 | 3.0 |
| 11:05:24 | 74,81 | 14.0 |
| 11:04:43 | 74,84 | 3.0 |
| 10:58:53 | 74,78 | 5.0 |
| 10:58:41 | 74,76 | 1.0 |
| 10:58:35 | 74,75 | 6.0 |
| 10:57:49 | 74,79 | 65.0 |
| 10:57:20 | 74,75 | 100.0 |
| 10:57:13 | 74,80 | 250.0 |
| 10:56:09 | 74,82 | 8.0 |
| 10:54:22 | 74,90 | 1.0 |
| 10:53:32 | 74,90 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:52:06 | 74,89 | 31.0 |
| 10:49:59 | 74,94 | 25.0 |
| 10:46:10 | 74,91 | 15.0 |
| 10:44:21 | 74,92 | 2.0 |
| 10:43:06 | 74,89 | 1.0 |
| 10:42:19 | 74,91 | 2.0 |
| 10:41:52 | 74,88 | 3.0 |
| 10:41:36 | 74,87 | 1.0 |
| 10:41:16 | 74,87 | 30.0 |
| 10:39:58 | 74,95 | 76.0 |
| 10:36:54 | 74,93 | 30.0 |
| 10:36:36 | 74,94 | 100.0 |
| 10:34:59 | 74,91 | 45.0 |
| 10:34:54 | 74,92 | 30.0 |
| 10:34:20 | 74,95 | 1.0 |
| 10:34:18 | 74,93 | 120.0 |
| 10:33:48 | 74,92 | 1.0 |
| 10:33:01 | 74,93 | 30.0 |
| 10:31:37 | 74,88 | 30.0 |
| 10:31:13 | 74,87 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:38 | 74,88 | 103.0 |
| 10:29:51 | 74,87 | 2.0 |
| 10:28:40 | 74,88 | 2.0 |
| 10:27:52 | 74,86 | 3.0 |
| 10:27:22 | 74,88 | 1.0 |
| 10:26:30 | 74,87 | 15.0 |
| 10:24:16 | 74,89 | 1.0 |
| 10:23:50 | 74,91 | 2.0 |
| 10:23:37 | 74,91 | 1.0 |
| 10:23:24 | 74,88 | 100.0 |
| 10:22:46 | 74,89 | 30.0 |
| 10:20:05 | 74,89 | 100.0 |
| 10:16:43 | 74,91 | 3.0 |
| 10:15:27 | 74,87 | 1.0 |
| 10:14:02 | 74,80 | 1.0 |
| 10:13:41 | 74,81 | 1.0 |
| 10:13:16 | 74,82 | 1.0 |
| 10:13:00 | 74,82 | 1.0 |
| 10:11:38 | 74,81 | 1.0 |
| 10:11:16 | 74,80 | 400.0 |
