Repsol SA
WKN: 876845 / ISIN: ES0173516115Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:54:19 | 20,97 | 10.0 |
| 12:52:57 | 20,98 | 49.0 |
| 12:43:57 | 20,99 | 30.0 |
| 12:39:45 | 20,99 | 10.0 |
| 12:39:15 | 20,99 | 100.0 |
| 12:30:42 | 21,02 | 41.0 |
| 12:23:06 | 21,04 | 1.0 |
| 12:22:46 | 21,03 | 1.0 |
| 12:16:09 | 21,07 | 3.0 |
| 12:05:58 | 21,06 | 3.0 |
| 12:05:29 | 21,08 | 48.0 |
| 12:00:46 | 21,04 | 2.0 |
| 11:59:51 | 21,06 | 1.0 |
| 11:58:48 | 21,07 | 5.0 |
| 11:53:50 | 21,06 | 5.0 |
| 11:52:42 | 21,04 | 160.0 |
| 11:43:36 | 21,06 | 10.0 |
| 11:42:07 | 21,05 | 1.0 |
| 11:41:31 | 21,03 | 2.0 |
| 11:41:09 | 21,04 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:40:25 | 21,04 | 24.0 |
| 11:34:22 | 21,06 | 25.0 |
| 11:33:50 | 21,06 | 200.0 |
| 11:33:23 | 21,05 | 271.0 |
| 11:25:57 | 21,08 | 711.0 |
| 11:25:40 | 21,08 | 143.0 |
| 11:17:48 | 21,05 | 35.0 |
| 11:17:37 | 21,06 | 1.0 |
| 11:17:07 | 21,04 | 4.0 |
| 11:17:04 | 21,05 | 929.0 |
| 11:16:39 | 21,06 | 3.0 |
| 11:16:36 | 21,05 | 15.0 |
| 11:15:20 | 21,06 | 21.0 |
| 11:14:52 | 21,07 | 500.0 |
| 11:13:33 | 21,10 | 2.0 |
| 11:07:39 | 21,12 | 75.0 |
| 11:06:29 | 21,15 | 240.0 |
| 11:04:52 | 21,15 | 10.0 |
| 11:03:25 | 21,11 | 1.0 |
| 10:58:58 | 21,13 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:56:49 | 21,14 | 200.0 |
| 10:56:38 | 21,13 | 50.0 |
| 10:56:08 | 21,13 | 47.0 |
| 10:54:32 | 21,13 | 29.0 |
| 10:54:27 | 21,14 | 3.0 |
| 10:54:07 | 21,16 | 1.0 |
| 10:53:29 | 21,15 | 1.0 |
| 10:53:25 | 21,17 | 50.0 |
| 10:42:44 | 21,16 | 100.0 |
| 10:42:27 | 21,16 | 143.0 |
| 10:41:37 | 21,15 | 200.0 |
| 10:40:17 | 21,19 | 45.0 |
| 10:38:18 | 21,19 | 20.0 |
| 10:38:16 | 21,19 | 136.0 |
| 10:37:34 | 21,20 | 48.0 |
| 10:34:27 | 21,17 | 3.0 |
| 10:33:57 | 21,17 | 37.0 |
| 10:30:05 | 21,12 | 947.0 |
| 10:28:11 | 21,07 | 45.0 |
| 10:24:54 | 21,10 | 3.0 |
3
