Ryanair Holdings plc ADR

WKN: A142FC / ISIN: US7835132033

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:04:33 56,40 100.0
21:02:21 56,40 100.0
21:02:06 56,39 100.0
21:00:14 56,45 100.0
20:53:44 56,50 100.0
20:51:42 56,50 102.0
20:49:45 56,50 200.0
20:47:24 56,52 100.0
20:47:24 56,52 200.0
20:42:59 56,57 100.0
20:42:59 56,57 400.0
20:42:55 56,57 200.0
20:42:55 56,57 100.0
20:35:13 56,52 100.0
20:35:13 56,54 100.0
20:35:11 56,53 100.0
20:29:35 56,46 100.0
20:22:22 56,44 100.0
20:22:22 56,44 100.0
20:19:10 56,45 155.0
Times & Sales
Zeit Kurs Stück
20:13:14 56,45 100.0
20:13:14 56,45 100.0
20:13:14 56,45 100.0
20:13:14 56,45 400.0
20:13:14 56,45 100.0
20:13:14 56,45 100.0
20:13:14 56,45 100.0
20:13:14 56,47 520.0
20:09:07 56,45 204.0
20:07:07 56,45 100.0
20:07:07 56,45 149.0
20:07:07 56,45 100.0
20:07:07 56,46 100.0
20:07:07 56,46 100.0
20:07:07 56,46 100.0
20:07:07 56,46 100.0
20:06:09 56,47 200.0
20:06:09 56,47 100.0
20:06:09 56,48 351.0
20:06:09 56,48 249.0
Times & Sales
Zeit Kurs Stück
20:06:09 56,48 100.0
20:05:02 56,46 100.0
20:04:43 56,48 100.0
19:57:33 56,50 100.0
19:57:33 56,50 100.0
19:57:33 56,50 100.0
19:54:44 56,57 100.0
19:54:43 56,53 100.0
19:54:43 56,53 100.0
19:54:43 56,53 100.0
19:52:09 56,48 100.0
19:51:32 56,46 100.0
19:51:32 56,46 100.0
19:50:13 56,46 100.0
19:49:36 56,47 100.0
19:49:36 56,47 100.0
19:49:36 56,49 100.0
19:49:36 56,49 100.0
19:49:36 56,49 100.0
19:49:36 56,49 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   8     
RSS Feeds

Ansicht



Bitte warten...