BlackRock Global Funds - Sustainable Energy Fund A2 EUR Fonds | Börsenkurs | WKN A0BL87, ISIN LU0171289902 | fondscheck.de

DAX 24.418 -1,15%
MDAX 31.505 -1,40%
SDAX 18.078 -1,04%
TecDAX 3.711 -1,44%
Dow Jones -0,02%
Nasdaq 100 -0,31%
mehr >

Host Hotels & Resorts

WKN: 918239 / ISIN: US44107P1049

Zeit	Kurs	Stück
21:36:32	21,29	100.0
21:35:43	21,29	100.0
21:35:43	21,29	100.0
21:35:43	21,29	100.0
21:35:43	21,29	600.0
21:35:43	21,29	200.0
21:31:16	21,27	115.0
21:31:16	21,27	100.0
21:31:16	21,27	100.0
21:31:16	21,27	100.0
21:31:16	21,27	100.0
21:31:16	21,27	1000.0
21:31:16	21,27	282.0
21:30:03	21,26	100.0
21:29:48	21,27	100.0
21:29:48	21,27	100.0
21:29:19	21,27	100.0
21:23:13	21,26	300.0
21:23:13	21,26	200.0
21:23:13	21,26	135.0

Zeit	Kurs	Stück
21:23:13	21,26	142.0
21:23:13	21,26	500.0
21:23:13	21,26	100.0
21:23:13	21,26	500.0
21:23:13	21,26	100.0
21:23:13	21,26	100.0
21:21:21	21,25	300.0
21:21:21	21,25	200.0
21:21:20	21,25	300.0
21:21:20	21,25	100.0
21:21:17	21,26	100.0
21:21:17	21,26	200.0
21:21:17	21,26	100.0
21:21:17	21,26	100.0
21:21:17	21,26	100.0
21:21:17	21,26	100.0
21:21:17	21,26	200.0
21:21:17	21,26	200.0
21:21:17	21,26	100.0
21:21:17	21,26	100.0

Zeit	Kurs	Stück
21:16:09	21,27	100.0
21:14:39	21,27	252.0
21:14:39	21,27	100.0
21:14:39	21,27	100.0
21:12:51	21,26	100.0
21:12:51	21,26	200.0
21:12:51	21,26	100.0
21:12:51	21,26	100.0
21:12:51	21,26	500.0
21:12:03	21,27	448.0
21:12:03	21,27	252.0
21:12:03	21,27	100.0
21:12:03	21,27	500.0
21:12:03	21,27	252.0
21:12:03	21,27	100.0
21:09:49	21,26	174.0
21:09:49	21,26	100.0
21:09:49	21,26	300.0
21:09:49	21,26	100.0
21:09:49	21,26	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 16

Bitte warten...