Boston Properties Inc
WKN: 907550 / ISIN: US1011211018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:37 | 58,07 | 100.0 |
| 21:53:15 | 58,04 | 100.0 |
| 21:53:15 | 58,04 | 140.0 |
| 21:53:15 | 58,02 | 100.0 |
| 21:51:47 | 58,04 | 100.0 |
| 21:51:27 | 58,00 | 100.0 |
| 21:50:35 | 58,01 | 100.0 |
| 21:50:35 | 58,01 | 100.0 |
| 21:50:35 | 58,01 | 100.0 |
| 21:50:14 | 58,05 | 100.0 |
| 21:50:13 | 58,06 | 100.0 |
| 21:50:13 | 58,06 | 100.0 |
| 21:50:13 | 58,05 | 100.0 |
| 21:50:00 | 57,99 | 190.0 |
| 21:49:53 | 57,99 | 100.0 |
| 21:49:53 | 57,99 | 100.0 |
| 21:49:53 | 57,99 | 120.0 |
| 21:49:53 | 58,00 | 100.0 |
| 21:49:53 | 58,00 | 100.0 |
| 21:49:41 | 58,00 | 146.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:21 | 58,00 | 139.0 |
| 21:49:21 | 57,99 | 300.0 |
| 21:48:52 | 58,02 | 100.0 |
| 21:47:48 | 58,06 | 261.0 |
| 21:47:48 | 58,06 | 200.0 |
| 21:47:31 | 58,09 | 100.0 |
| 21:46:04 | 58,12 | 200.0 |
| 21:46:04 | 58,12 | 101.0 |
| 21:46:04 | 58,13 | 100.0 |
| 21:43:50 | 58,17 | 120.0 |
| 21:43:01 | 58,20 | 100.0 |
| 21:42:34 | 58,19 | 100.0 |
| 21:42:34 | 58,19 | 100.0 |
| 21:42:15 | 58,18 | 100.0 |
| 21:42:06 | 58,16 | 100.0 |
| 21:39:34 | 58,18 | 100.0 |
| 21:39:34 | 58,18 | 140.0 |
| 21:38:38 | 58,17 | 100.0 |
| 21:38:38 | 58,19 | 100.0 |
| 21:38:38 | 58,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:16 | 58,18 | 100.0 |
| 21:37:40 | 58,14 | 100.0 |
| 21:37:30 | 58,12 | 100.0 |
| 21:37:30 | 58,12 | 124.0 |
| 21:37:30 | 58,12 | 200.0 |
| 21:37:30 | 58,12 | 200.0 |
| 21:37:30 | 58,12 | 200.0 |
| 21:36:45 | 58,11 | 100.0 |
| 21:36:45 | 58,11 | 100.0 |
| 21:36:45 | 58,11 | 200.0 |
| 21:36:45 | 58,11 | 200.0 |
| 21:36:45 | 58,12 | 176.0 |
| 21:36:45 | 58,12 | 200.0 |
| 21:36:45 | 58,12 | 198.0 |
| 21:36:43 | 58,15 | 100.0 |
| 21:36:43 | 58,15 | 100.0 |
| 21:36:42 | 58,15 | 100.0 |
| 21:36:42 | 58,15 | 100.0 |
| 21:36:41 | 58,11 | 100.0 |
| 21:35:08 | 58,00 | 100.0 |
