BNP Paribas SA
WKN: 887771 / ISIN: FR0000131104Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:23:33 | 88,41 | 14.0 |
| 11:18:52 | 88,53 | 33.0 |
| 11:16:04 | 88,66 | 12.0 |
| 11:15:39 | 88,67 | 14.0 |
| 11:14:04 | 88,69 | 18.0 |
| 11:12:25 | 88,66 | 311.0 |
| 11:05:20 | 88,64 | 225.0 |
| 11:01:11 | 88,70 | 50.0 |
| 10:57:07 | 88,50 | 23.0 |
| 10:56:05 | 88,55 | 1.0 |
| 10:53:25 | 88,59 | 18.0 |
| 10:51:02 | 88,64 | 12.0 |
| 10:50:15 | 88,67 | 32.0 |
| 10:44:41 | 88,67 | 1.0 |
| 10:38:18 | 88,73 | 1.0 |
| 10:37:14 | 88,75 | 3.0 |
| 10:37:06 | 88,77 | 1.0 |
| 10:33:20 | 88,73 | 1.0 |
| 10:32:02 | 88,76 | 1.0 |
| 10:31:17 | 88,74 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:14 | 88,84 | 3.0 |
| 10:29:58 | 88,87 | 1.0 |
| 10:29:39 | 88,91 | 1.0 |
| 10:22:14 | 89,13 | 5.0 |
| 10:21:36 | 89,22 | 40.0 |
| 10:18:51 | 89,03 | 5.0 |
| 10:16:22 | 89,12 | 1.0 |
| 10:08:15 | 88,87 | 5.0 |
| 10:00:01 | 88,99 | 250.0 |
| 09:55:39 | 89,07 | 21.0 |
| 09:50:57 | 89,45 | 5.0 |
| 09:46:18 | 89,32 | 19.0 |
| 09:38:09 | 89,30 | 2.0 |
| 09:33:30 | 89,27 | 100.0 |
| 09:31:44 | 89,26 | 3.0 |
| 09:31:32 | 89,32 | 1.0 |
| 09:31:13 | 89,27 | 10.0 |
| 09:21:55 | 89,39 | 11.0 |
| 09:21:12 | 89,23 | 1.0 |
| 09:14:44 | 89,24 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:44 | 89,29 | 3.0 |
| 09:06:15 | 89,34 | 1.0 |
| 09:05:26 | 89,35 | 1.0 |
| 09:02:46 | 89,08 | 120.0 |
| 09:02:33 | 89,05 | 6.0 |
| 08:56:53 | 89,30 | 60.0 |
| 08:55:52 | 89,33 | 1.0 |
| 08:54:06 | 89,43 | 60.0 |
| 08:52:57 | 89,72 | 60.0 |
| 08:48:58 | 89,74 | 6.0 |
| 08:44:55 | 90,02 | 5.0 |
| 08:44:44 | 89,75 | 1.0 |
| 08:23:34 | 90,04 | 2.0 |
| 08:23:20 | 90,00 | 3.0 |
| 08:20:45 | 89,97 | 60.0 |
| 08:20:44 | 89,97 | 3.0 |
| 08:20:31 | 90,24 | 1.0 |
| 08:12:02 | 90,04 | 50.0 |
| 08:11:41 | 90,04 | 7.0 |
| 08:06:10 | 90,01 | 60.0 |
3
