Banco Santander SA
WKN: 858872 / ISIN: ES0113900J37Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:27 | 11,00 | 187.0 |
| 17:01:15 | 11,01 | 650.0 |
| 17:00:34 | 11,00 | 2.0 |
| 16:58:10 | 11,01 | 4.0 |
| 16:56:55 | 11,02 | 805.0 |
| 16:56:18 | 11,01 | 3.0 |
| 16:54:11 | 11,02 | 1.0 |
| 16:53:48 | 11,02 | 2.0 |
| 16:51:33 | 11,02 | 273.0 |
| 16:48:55 | 11,03 | 2.0 |
| 16:48:15 | 11,03 | 19.0 |
| 16:48:09 | 11,03 | 46.0 |
| 16:48:07 | 11,03 | 91.0 |
| 16:45:49 | 11,03 | 371.0 |
| 16:44:59 | 11,05 | 3.0 |
| 16:44:46 | 11,05 | 7.0 |
| 16:43:54 | 11,06 | 46.0 |
| 16:43:39 | 11,06 | 9.0 |
| 16:43:29 | 11,06 | 51.0 |
| 16:42:21 | 11,06 | 193.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:44 | 11,06 | 1.0 |
| 16:41:07 | 11,07 | 46.0 |
| 16:40:50 | 11,06 | 14.0 |
| 16:40:36 | 11,05 | 2002.0 |
| 16:40:36 | 11,05 | 2800.0 |
| 16:40:36 | 11,05 | 2800.0 |
| 16:40:35 | 11,05 | 2800.0 |
| 16:40:35 | 11,05 | 2800.0 |
| 16:40:35 | 11,05 | 2800.0 |
| 16:40:35 | 11,05 | 2800.0 |
| 16:40:35 | 11,05 | 2800.0 |
| 16:40:29 | 11,05 | 2800.0 |
| 16:40:06 | 11,05 | 2800.0 |
| 16:39:43 | 11,04 | 200.0 |
| 16:39:22 | 11,04 | 53.0 |
| 16:36:52 | 11,05 | 2800.0 |
| 16:36:14 | 11,05 | 150.0 |
| 16:36:00 | 11,05 | 2.0 |
| 16:35:54 | 11,04 | 7.0 |
| 16:35:35 | 11,04 | 271.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:30 | 11,04 | 37.0 |
| 16:35:18 | 11,05 | 94.0 |
| 16:34:06 | 11,04 | 530.0 |
| 16:34:01 | 11,04 | 5.0 |
| 16:33:58 | 11,04 | 100.0 |
| 16:33:07 | 11,03 | 50.0 |
| 16:33:07 | 11,03 | 54.0 |
| 16:32:54 | 11,03 | 1.0 |
| 16:32:29 | 11,03 | 1.0 |
| 16:32:23 | 11,03 | 40.0 |
| 16:32:12 | 11,02 | 1.0 |
| 16:31:20 | 11,02 | 1.0 |
| 16:31:03 | 11,01 | 1.0 |
| 16:30:07 | 11,02 | 631.0 |
| 16:29:06 | 11,01 | 98.0 |
| 16:26:50 | 11,04 | 500.0 |
| 16:26:46 | 11,04 | 197.0 |
| 16:26:38 | 11,04 | 64.0 |
| 16:25:11 | 11,03 | 390.0 |
| 16:24:30 | 11,03 | 1.0 |
