Air Liquide SA
WKN: 850133 / ISIN: FR0000120073Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:05:01 | 185,76 | 1.0 |
| 11:00:51 | 185,86 | 4.0 |
| 10:58:02 | 185,94 | 3.0 |
| 10:48:19 | 185,90 | 1.0 |
| 10:47:49 | 185,96 | 1.0 |
| 10:43:09 | 185,96 | 4.0 |
| 10:42:18 | 186,00 | 20.0 |
| 10:33:08 | 186,00 | 3.0 |
| 10:32:48 | 186,02 | 110.0 |
| 10:32:33 | 186,00 | 1.0 |
| 10:32:17 | 186,00 | 3.0 |
| 10:27:31 | 186,06 | 40.0 |
| 10:27:22 | 186,06 | 110.0 |
| 10:22:56 | 185,98 | 1.0 |
| 10:20:25 | 186,04 | 1.0 |
| 10:12:27 | 186,08 | 1.0 |
| 10:12:22 | 186,04 | 3.0 |
| 10:12:04 | 186,10 | 1.0 |
| 10:11:27 | 186,12 | 3.0 |
| 10:10:01 | 186,04 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:09:18 | 186,08 | 1.0 |
| 10:03:57 | 186,26 | 1.0 |
| 10:01:52 | 186,18 | 3.0 |
| 10:01:41 | 186,20 | 1.0 |
| 09:56:40 | 185,92 | 1.0 |
| 09:55:05 | 185,80 | 2.0 |
| 09:53:31 | 185,88 | 1.0 |
| 09:52:52 | 185,84 | 3.0 |
| 09:52:43 | 185,90 | 1.0 |
| 09:52:21 | 185,90 | 1.0 |
| 09:51:32 | 185,82 | 1.0 |
| 09:50:24 | 185,92 | 1.0 |
| 09:48:47 | 185,90 | 88.0 |
| 09:46:00 | 185,90 | 1.0 |
| 09:45:21 | 185,82 | 1.0 |
| 09:39:22 | 185,90 | 3.0 |
| 09:39:06 | 185,92 | 1.0 |
| 09:37:42 | 185,84 | 7.0 |
| 09:37:40 | 185,86 | 29.0 |
| 09:35:15 | 186,14 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:34:45 | 186,22 | 4.0 |
| 09:34:04 | 186,22 | 1.0 |
| 09:31:22 | 186,10 | 3.0 |
| 09:31:04 | 186,14 | 1.0 |
| 09:28:20 | 185,98 | 1.0 |
| 09:27:05 | 185,72 | 1.0 |
| 09:26:43 | 185,80 | 1.0 |
| 09:26:36 | 185,80 | 1.0 |
| 09:22:41 | 185,90 | 8.0 |
| 09:21:01 | 186,04 | 53.0 |
| 09:20:22 | 186,02 | 3.0 |
| 09:20:16 | 186,08 | 1.0 |
| 09:18:04 | 186,06 | 30.0 |
| 09:17:42 | 186,14 | 1.0 |
| 09:12:11 | 185,66 | 3.0 |
| 09:09:22 | 185,58 | 3.0 |
| 09:09:11 | 185,64 | 1.0 |
| 09:09:09 | 185,62 | 2.0 |
| 09:06:57 | 185,86 | 1.0 |
| 09:02:45 | 185,76 | 1.0 |
3
